Aktuális árfolyam
1,1750
2025-10-16
Eszközérték
2.463 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam
+42,28%
Maximum ár
1,2102
Minimum ár
1,1240
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,175009 | - |
| 2025-10-15 | 1,179701 | +0,40% |
| 2025-10-14 | 1,185901 | +0,53% |
| 2025-10-13 | 1,198130 | +1,03% |
| 2025-10-10 | 1,195227 | -0,24% |
| 2025-10-09 | 1,202252 | +0,59% |
| 2025-10-08 | 1,210188 | +0,66% |
| 2025-10-07 | 1,208457 | -0,14% |
| 2025-10-06 | 1,207002 | -0,12% |
| 2025-10-03 | 1,199209 | -0,65% |
| 2025-10-02 | 1,191449 | -0,65% |
| 2025-10-01 | 1,172358 | -1,60% |
| 2025-09-30 | 1,156013 | -1,39% |
| 2025-09-29 | 1,166197 | +0,88% |
| 2025-09-26 | 1,153449 | -1,09% |
| 2025-09-25 | 1,157161 | +0,32% |
| 2025-09-24 | 1,156616 | -0,05% |
| 2025-09-23 | 1,145382 | -0,97% |
| 2025-09-22 | 1,144567 | -0,07% |
| 2025-09-19 | 1,138154 | -0,56% |
| 2025-09-19 | 1,138129 | 0,00% |
| 2025-09-18 | 1,124008 | -1,24% |
| 2025-09-18 | 1,138097 | +1,25% |