Aktuális árfolyam
1,1746
2025-10-27
Eszközérték
3.033 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam
+9,39%
Maximum ár
1,2102
Minimum ár
1,1560
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,174610 | - |
| 2025-10-22 | 1,172825 | -0,15% |
| 2025-10-21 | 1,176078 | +0,28% |
| 2025-10-20 | 1,185892 | +0,83% |
| 2025-10-17 | 1,161865 | -2,03% |
| 2025-10-16 | 1,175009 | +1,13% |
| 2025-10-15 | 1,179701 | +0,40% |
| 2025-10-14 | 1,185901 | +0,53% |
| 2025-10-13 | 1,198130 | +1,03% |
| 2025-10-10 | 1,195227 | -0,24% |
| 2025-10-09 | 1,202252 | +0,59% |
| 2025-10-08 | 1,210188 | +0,66% |
| 2025-10-07 | 1,208457 | -0,14% |
| 2025-10-06 | 1,207002 | -0,12% |
| 2025-10-03 | 1,199209 | -0,65% |
| 2025-10-02 | 1,191449 | -0,65% |
| 2025-10-01 | 1,172358 | -1,60% |
| 2025-09-30 | 1,156013 | -1,39% |
| 2025-09-29 | 1,166197 | +0,88% |