Aktuális árfolyam
1,0971
2025-11-27
Eszközérték
3.263 M
Forint
Hozam (1 hónap)
-5,06%
Évesített hozam
-63,64%
Maximum ár
1,1555
Minimum ár
1,0859
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,097054 | - |
| 2025-11-26 | 1,095827 | -0,11% |
| 2025-11-25 | 1,094923 | -0,08% |
| 2025-11-24 | 1,092452 | -0,23% |
| 2025-11-21 | 1,088789 | -0,34% |
| 2025-11-20 | 1,092080 | +0,30% |
| 2025-11-19 | 1,085883 | -0,57% |
| 2025-11-18 | 1,103101 | +1,59% |
| 2025-11-17 | 1,109406 | +0,57% |
| 2025-11-14 | 1,113333 | +0,35% |
| 2025-11-13 | 1,117816 | +0,40% |
| 2025-11-12 | 1,123938 | +0,55% |
| 2025-11-11 | 1,122798 | -0,10% |
| 2025-11-10 | 1,122245 | -0,05% |
| 2025-11-07 | 1,117521 | -0,42% |
| 2025-11-06 | 1,112305 | -0,47% |
| 2025-11-05 | 1,119819 | +0,68% |
| 2025-11-04 | 1,128180 | +0,75% |
| 2025-11-03 | 1,149019 | +1,85% |
| 2025-10-31 | 1,151661 | +0,23% |
| 2025-10-30 | 1,151150 | -0,04% |
| 2025-10-29 | 1,155475 | +0,38% |