Aktuális árfolyam
1,1434
2026-01-29
Eszközérték
5.553 M
Forint
Hozam (1 év)
+2,20%
Évesített hozam
+33,39%
Maximum ár
1,1524
Minimum ár
1,1189
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,143431 | - |
| 2026-01-28 | 1,148258 | +0,42% |
| 2026-01-27 | 1,148840 | +0,05% |
| 2026-01-26 | 1,148082 | -0,07% |
| 2026-01-23 | 1,148540 | +0,04% |
| 2026-01-22 | 1,151436 | +0,25% |
| 2026-01-21 | 1,142092 | -0,81% |
| 2026-01-20 | 1,139905 | -0,19% |
| 2026-01-19 | 1,147930 | +0,70% |
| 2026-01-16 | 1,152413 | +0,39% |
| 2026-01-15 | 1,149021 | -0,29% |
| 2026-01-14 | 1,148676 | -0,03% |
| 2026-01-13 | 1,141674 | -0,61% |
| 2026-01-12 | 1,135290 | -0,56% |
| 2026-01-09 | 1,134592 | -0,06% |
| 2026-01-08 | 1,127628 | -0,61% |
| 2026-01-07 | 1,129992 | +0,21% |
| 2026-01-06 | 1,127780 | -0,20% |
| 2026-01-05 | 1,118866 | -0,79% |