Aktuális árfolyam
1,1100
2026-07-15
Eszközérték
6 M
Forint
Hozam (1 év)
+0,54%
Évesített hozam (CAGR)
+7,21%
Maximum ár
1,1136
Minimum ár
1,0959
Volatilitás
7,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,110027 | +0,57% |
| 2026-07-14 | 1,103790 | -0,55% |
| 2026-07-13 | 1,109885 | +0,14% |
| 2026-07-10 | 1,108384 | +0,26% |
| 2026-07-09 | 1,105505 | +0,37% |
| 2026-07-08 | 1,101449 | -1,03% |
| 2026-07-07 | 1,112938 | -0,06% |
| 2026-07-06 | 1,113555 | +0,12% |
| 2026-07-03 | 1,112178 | +0,09% |
| 2026-07-02 | 1,111162 | +0,95% |
| 2026-07-01 | 1,100706 | +0,44% |
| 2026-06-30 | 1,095879 | -0,19% |
| 2026-06-29 | 1,097983 | -0,77% |
| 2026-06-26 | 1,106553 | +0,36% |
| 2026-06-25 | 1,102542 | +0,20% |
| 2026-06-24 | 1,100339 | +0,23% |
| 2026-06-23 | 1,097811 | +0,03% |
| 2026-06-22 | 1,097517 | -0,12% |
| 2026-06-19 | 1,098846 | -0,07% |
| 2026-06-18 | 1,099634 | -0,41% |
| 2026-06-17 | 1,104111 | – |