Aktuális árfolyam
1,1836
2025-10-09
Eszközérték
6 M
Forint
Hozam (1 év)
+10,70%
Évesített hozam
+44,88%
Maximum ár
1,1922
Minimum ár
1,0391
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,183646 | - |
| 2025-10-08 | 1,192173 | +0,72% |
| 2025-10-07 | 1,190698 | -0,12% |
| 2025-10-06 | 1,190149 | -0,05% |
| 2025-10-03 | 1,182086 | -0,68% |
| 2025-10-02 | 1,174025 | -0,68% |
| 2025-10-01 | 1,154841 | -1,63% |
| 2025-09-30 | 1,137501 | -1,50% |
| 2025-09-29 | 1,148288 | +0,95% |
| 2025-09-26 | 1,135149 | -1,14% |
| 2025-09-25 | 1,139758 | +0,41% |
| 2025-09-24 | 1,139731 | 0,00% |
| 2025-09-23 | 1,128234 | -1,01% |
| 2025-09-22 | 1,127223 | -0,09% |
| 2025-09-19 | 1,120669 | -0,58% |
| 2025-09-19 | 1,120667 | 0,00% |
| 2025-09-18 | 1,106458 | -1,27% |
| 2025-09-18 | 1,121192 | +1,33% |
| 2025-09-17 | 1,101430 | -1,76% |
| 2025-09-17 | 1,116397 | +1,36% |
| 2025-09-16 | 1,110160 | -0,56% |
| 2025-09-15 | 1,112385 | +0,20% |
| 2025-09-12 | 1,105288 | -0,64% |
| 2025-09-11 | 1,105385 | +0,01% |
| 2025-09-10 | 1,098515 | -0,62% |
| 2025-09-09 | 1,083388 | -1,38% |
| 2025-09-08 | 1,083530 | +0,01% |
| 2025-09-05 | 1,072915 | -0,98% |
| 2025-09-04 | 1,072055 | -0,08% |
| 2025-09-03 | 1,082199 | +0,95% |
| 2025-09-02 | 1,077611 | -0,42% |
| 2025-09-01 | 1,078172 | +0,05% |
| 2025-08-29 | 1,074529 | -0,34% |
| 2025-08-28 | 1,075966 | +0,13% |
| 2025-08-27 | 1,077779 | +0,17% |
| 2025-08-26 | 1,078120 | +0,03% |
| 2025-08-25 | 1,071551 | -0,61% |
| 2025-08-22 | 1,073863 | +0,22% |
| 2025-08-21 | 1,055529 | -1,71% |
| 2025-08-19 | 1,039123 | -1,55% |
| 2025-08-18 | 1,062440 | +2,24% |
| 2025-08-15 | 1,060672 | -0,17% |
| 2025-08-14 | 1,067092 | +0,61% |
| 2025-08-13 | 1,069573 | +0,23% |
| 2025-08-12 | 1,074035 | +0,42% |
| 2025-08-11 | 1,074212 | +0,02% |
| 2025-08-08 | 1,084401 | +0,95% |
| 2025-08-07 | 1,086176 | +0,16% |
| 2025-08-06 | 1,089494 | +0,31% |
| 2025-08-05 | 1,083170 | -0,58% |
| 2025-08-04 | 1,075140 | -0,74% |
| 2025-08-01 | 1,071360 | -0,35% |
| 2025-07-31 | 1,082472 | +1,04% |
| 2025-07-30 | 1,079671 | -0,26% |
| 2025-07-29 | 1,082498 | +0,26% |
| 2025-07-28 | 1,078076 | -0,41% |
| 2025-07-25 | 1,077991 | -0,01% |
| 2025-07-24 | 1,082695 | +0,44% |
| 2025-07-23 | 1,083420 | +0,07% |
| 2025-07-22 | 1,086317 | +0,27% |
| 2025-07-21 | 1,086539 | +0,02% |
| 2025-07-18 | 1,078111 | -0,78% |
| 2025-07-17 | 1,070740 | -0,68% |
| 2025-07-16 | 1,065288 | -0,51% |
| 2025-07-15 | 1,066223 | +0,09% |
| 2025-07-14 | 1,069269 | +0,29% |