Aktuális árfolyam
1,1765
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+5,77%
Évesített hozam
+84,20%
Maximum ár
1,1922
Minimum ár
1,1014
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,176540 | - |
| 2025-10-09 | 1,183646 | +0,60% |
| 2025-10-08 | 1,192173 | +0,72% |
| 2025-10-07 | 1,190698 | -0,12% |
| 2025-10-06 | 1,190149 | -0,05% |
| 2025-10-03 | 1,182086 | -0,68% |
| 2025-10-02 | 1,174025 | -0,68% |
| 2025-10-01 | 1,154841 | -1,63% |
| 2025-09-30 | 1,137501 | -1,50% |
| 2025-09-29 | 1,148288 | +0,95% |
| 2025-09-26 | 1,135149 | -1,14% |
| 2025-09-25 | 1,139758 | +0,41% |
| 2025-09-24 | 1,139731 | 0,00% |
| 2025-09-23 | 1,128234 | -1,01% |
| 2025-09-22 | 1,127223 | -0,09% |
| 2025-09-19 | 1,120669 | -0,58% |
| 2025-09-19 | 1,120667 | 0,00% |
| 2025-09-18 | 1,106458 | -1,27% |
| 2025-09-18 | 1,121192 | +1,33% |
| 2025-09-17 | 1,101430 | -1,76% |
| 2025-09-17 | 1,116397 | +1,36% |
| 2025-09-16 | 1,110160 | -0,56% |
| 2025-09-15 | 1,112385 | +0,20% |