Aktuális árfolyam
1,1289
2025-10-31
Eszközérték
5 M
Forint
Hozam (1 hónap)
-5,15%
Évesített hozam
-75,00%
Maximum ár
1,1922
Minimum ár
1,1285
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,128912 | - |
| 2025-10-30 | 1,128496 | -0,04% |
| 2025-10-29 | 1,132781 | +0,38% |
| 2025-10-28 | 1,150239 | +1,54% |
| 2025-10-27 | 1,151412 | +0,10% |
| 2025-10-22 | 1,150948 | -0,04% |
| 2025-10-21 | 1,154343 | +0,29% |
| 2025-10-20 | 1,165645 | +0,98% |
| 2025-10-17 | 1,141011 | -2,11% |
| 2025-10-16 | 1,154734 | +1,20% |
| 2025-10-15 | 1,159886 | +0,45% |
| 2025-10-14 | 1,166086 | +0,53% |
| 2025-10-13 | 1,179001 | +1,11% |
| 2025-10-10 | 1,176540 | -0,21% |
| 2025-10-09 | 1,183646 | +0,60% |
| 2025-10-08 | 1,192173 | +0,72% |
| 2025-10-07 | 1,190698 | -0,12% |
| 2025-10-06 | 1,190149 | -0,05% |