Aktuális árfolyam
1,1050
2026-02-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam
+0,86%
Maximum ár
1,1252
Minimum ár
1,1019
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,105024 | - |
| 2026-02-04 | 1,116107 | +1,00% |
| 2026-02-03 | 1,119065 | +0,27% |
| 2026-02-02 | 1,111977 | -0,63% |
| 2026-01-30 | 1,115759 | +0,34% |
| 2026-01-29 | 1,115240 | -0,05% |
| 2026-01-28 | 1,120379 | +0,46% |
| 2026-01-27 | 1,120925 | +0,05% |
| 2026-01-26 | 1,120294 | -0,06% |
| 2026-01-23 | 1,120902 | +0,05% |
| 2026-01-22 | 1,123747 | +0,25% |
| 2026-01-21 | 1,114887 | -0,79% |
| 2026-01-20 | 1,112864 | -0,18% |
| 2026-01-19 | 1,120721 | +0,71% |
| 2026-01-16 | 1,125203 | +0,40% |
| 2026-01-15 | 1,122019 | -0,28% |
| 2026-01-14 | 1,122031 | +0,00% |
| 2026-01-13 | 1,115256 | -0,60% |
| 2026-01-12 | 1,109118 | -0,55% |
| 2026-01-09 | 1,108551 | -0,05% |
| 2026-01-08 | 1,101917 | -0,60% |
| 2026-01-07 | 1,104272 | +0,21% |