Aktuális árfolyam
1,1155
2026-02-12
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,58%
Évesített hozam
-7,60%
Maximum ár
1,1252
Minimum ár
1,1050
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,115476 | - |
| 2026-02-11 | 1,117720 | +0,20% |
| 2026-02-10 | 1,117301 | -0,04% |
| 2026-02-09 | 1,117475 | +0,02% |
| 2026-02-06 | 1,109683 | -0,70% |
| 2026-02-05 | 1,105024 | -0,42% |
| 2026-02-04 | 1,116107 | +1,00% |
| 2026-02-03 | 1,119065 | +0,27% |
| 2026-02-02 | 1,111977 | -0,63% |
| 2026-01-30 | 1,115759 | +0,34% |
| 2026-01-29 | 1,115240 | -0,05% |
| 2026-01-28 | 1,120379 | +0,46% |
| 2026-01-27 | 1,120925 | +0,05% |
| 2026-01-26 | 1,120294 | -0,06% |
| 2026-01-23 | 1,120902 | +0,05% |
| 2026-01-22 | 1,123747 | +0,25% |
| 2026-01-21 | 1,114887 | -0,79% |
| 2026-01-20 | 1,112864 | -0,18% |
| 2026-01-19 | 1,120721 | +0,71% |
| 2026-01-16 | 1,125203 | +0,40% |
| 2026-01-15 | 1,122019 | -0,28% |