Aktuális árfolyam
1,0760
2026-04-01
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam
-15,06%
Maximum ár
1,0958
Minimum ár
1,0443
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,076014 | - |
| 2026-03-31 | 1,059165 | -1,57% |
| 2026-03-30 | 1,044312 | -1,40% |
| 2026-03-27 | 1,045925 | +0,15% |
| 2026-03-26 | 1,059972 | +1,34% |
| 2026-03-25 | 1,077460 | +1,65% |
| 2026-03-24 | 1,062615 | -1,38% |
| 2026-03-23 | 1,066728 | +0,39% |
| 2026-03-20 | 1,056931 | -0,92% |
| 2026-03-19 | 1,060885 | +0,37% |
| 2026-03-18 | 1,072939 | +1,14% |
| 2026-03-17 | 1,084882 | +1,11% |
| 2026-03-16 | 1,083642 | -0,11% |
| 2026-03-13 | 1,070042 | -1,26% |
| 2026-03-12 | 1,083411 | +1,25% |
| 2026-03-11 | 1,091811 | +0,78% |
| 2026-03-10 | 1,095777 | +0,36% |
| 2026-03-09 | 1,067494 | -2,58% |
| 2026-03-06 | 1,075607 | +0,76% |
| 2026-03-05 | 1,088116 | +1,16% |