Aktuális árfolyam
1,0832
2026-04-01
Eszközérték
22.235 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam (CAGR)
-3,28%
Maximum ár
1,0994
Minimum ár
1,0686
Volatilitás
13,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,083194 | +1,08% |
| 2026-03-31 | 1,071642 | +0,27% |
| 2026-03-30 | 1,068781 | +0,02% |
| 2026-03-27 | 1,068617 | -1,10% |
| 2026-03-26 | 1,080523 | -0,69% |
| 2026-03-25 | 1,088024 | +1,68% |
| 2026-03-24 | 1,070076 | -1,26% |
| 2026-03-23 | 1,083757 | +0,55% |
| 2026-03-20 | 1,077866 | -0,40% |
| 2026-03-19 | 1,082238 | -0,90% |
| 2026-03-18 | 1,092105 | -0,66% |
| 2026-03-17 | 1,099368 | +1,30% |
| 2026-03-16 | 1,085267 | +0,08% |
| 2026-03-13 | 1,084401 | +0,32% |
| 2026-03-12 | 1,080921 | -0,78% |
| 2026-03-11 | 1,089393 | +0,21% |
| 2026-03-10 | 1,087115 | +0,15% |
| 2026-03-09 | 1,085476 | – |