Aktuális árfolyam
1,1015
2026-02-06
Eszközérték
22.610 M
Forint
Hozam (5 év)
+7,15%
Évesített hozam
+52,22%
Maximum ár
1,1234
Minimum ár
1,0279
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,101450 | - |
| 2026-02-05 | 1,096838 | -0,42% |
| 2026-02-04 | 1,123441 | +2,43% |
| 2026-02-03 | 1,116120 | -0,65% |
| 2026-02-02 | 1,099490 | -1,49% |
| 2026-01-30 | 1,102725 | +0,29% |
| 2026-01-29 | 1,107313 | +0,42% |
| 2026-01-28 | 1,109492 | +0,20% |
| 2026-01-27 | 1,105785 | -0,33% |
| 2026-01-26 | 1,101426 | -0,39% |
| 2026-01-23 | 1,089191 | -1,11% |
| 2026-01-22 | 1,097406 | +0,75% |
| 2026-01-21 | 1,073358 | -2,19% |
| 2026-01-20 | 1,073537 | +0,02% |
| 2026-01-19 | 1,083525 | +0,93% |
| 2026-01-16 | 1,090911 | +0,68% |
| 2026-01-15 | 1,093113 | +0,20% |
| 2026-01-14 | 1,082766 | -0,95% |
| 2026-01-13 | 1,083050 | +0,03% |
| 2026-01-12 | 1,081744 | -0,12% |
| 2026-01-09 | 1,072805 | -0,83% |
| 2026-01-08 | 1,060723 | -1,13% |
| 2026-01-07 | 1,070326 | +0,91% |
| 2026-01-06 | 1,064060 | -0,59% |
| 2026-01-05 | 1,056913 | -0,67% |
| 2025-12-31 | 1,036343 | -1,95% |
| 2025-12-30 | 1,038310 | +0,19% |
| 2025-12-29 | 1,035011 | -0,32% |
| 2025-12-23 | 1,042683 | +0,74% |
| 2025-12-22 | 1,036144 | -0,63% |
| 2025-12-19 | 1,031169 | -0,48% |
| 2025-12-18 | 1,027919 | -0,32% |