Aktuális árfolyam
1,0800
2026-03-06
Eszközérték
22.170 M
Forint
Hozam (1 hónap)
-2,33%
Évesített hozam
-36,91%
Maximum ár
1,1184
Minimum ár
1,0573
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,079999 | - |
| 2026-03-05 | 1,085966 | +0,55% |
| 2026-03-04 | 1,084072 | -0,17% |
| 2026-03-03 | 1,057284 | -2,47% |
| 2026-03-02 | 1,089405 | +3,04% |
| 2026-02-27 | 1,093680 | +0,39% |
| 2026-02-26 | 1,096131 | +0,22% |
| 2026-02-25 | 1,112009 | +1,45% |
| 2026-02-24 | 1,105006 | -0,63% |
| 2026-02-23 | 1,118431 | +1,21% |
| 2026-02-20 | 1,102962 | -1,38% |
| 2026-02-19 | 1,103252 | +0,03% |
| 2026-02-18 | 1,101397 | -0,17% |
| 2026-02-17 | 1,086316 | -1,37% |
| 2026-02-16 | 1,090063 | +0,34% |
| 2026-02-13 | 1,088720 | -0,12% |
| 2026-02-12 | 1,114419 | +2,36% |
| 2026-02-11 | 1,105717 | -0,78% |