Aktuális árfolyam
1,0138
2026-04-08
Eszközérték
1.122 M
Forint
Hozam (1 hónap)
-2,20%
Évesített hozam (CAGR)
-24,39%
Maximum ár
1,0428
Minimum ár
0,9968
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,013767 | +1,70% |
| 2026-04-07 | 0,996829 | -1,04% |
| 2026-04-02 | 1,007329 | +0,00% |
| 2026-04-01 | 1,007307 | +0,88% |
| 2026-03-31 | 0,998477 | -0,41% |
| 2026-03-30 | 1,002586 | +0,48% |
| 2026-03-27 | 0,997785 | -0,31% |
| 2026-03-26 | 1,000885 | -1,44% |
| 2026-03-25 | 1,015538 | +0,82% |
| 2026-03-24 | 1,007250 | -1,24% |
| 2026-03-23 | 1,019928 | +0,75% |
| 2026-03-20 | 1,012323 | -1,07% |
| 2026-03-19 | 1,023274 | -0,65% |
| 2026-03-18 | 1,029995 | -1,23% |
| 2026-03-17 | 1,042844 | +0,08% |
| 2026-03-16 | 1,042019 | +0,19% |
| 2026-03-13 | 1,040042 | +0,81% |
| 2026-03-12 | 1,031646 | -0,79% |
| 2026-03-11 | 1,039846 | +0,32% |
| 2026-03-10 | 1,036538 | – |