Aktuális árfolyam
0,9893
2026-04-29
Eszközérték
1.075 M
Forint
Hozam (1 év)
-3,32%
Évesített hozam (CAGR)
-25,98%
Maximum ár
1,0233
Minimum ár
0,9839
Volatilitás
15,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,989267 | -0,23% |
| 2026-04-28 | 0,991516 | -0,06% |
| 2026-04-27 | 0,992086 | -1,09% |
| 2026-04-24 | 1,002988 | +0,20% |
| 2026-04-23 | 1,001020 | +0,51% |
| 2026-04-22 | 0,995979 | +0,90% |
| 2026-04-21 | 0,987092 | -0,67% |
| 2026-04-20 | 0,993737 | -0,76% |
| 2026-04-17 | 1,001394 | +0,92% |
| 2026-04-16 | 0,992282 | +0,55% |
| 2026-04-15 | 0,986844 | +0,10% |
| 2026-04-14 | 0,985872 | +0,20% |
| 2026-04-13 | 0,983897 | -2,75% |
| 2026-04-10 | 1,011741 | -0,13% |
| 2026-04-09 | 1,013058 | -0,07% |
| 2026-04-08 | 1,013767 | +1,70% |
| 2026-04-07 | 0,996829 | -1,04% |
| 2026-04-02 | 1,007329 | +0,00% |
| 2026-04-01 | 1,007307 | +0,88% |
| 2026-03-31 | 0,998477 | -0,41% |
| 2026-03-30 | 1,002586 | +0,48% |
| 2026-03-27 | 0,997785 | -0,31% |
| 2026-03-26 | 1,000885 | -1,44% |
| 2026-03-25 | 1,015538 | +0,82% |
| 2026-03-24 | 1,007250 | -1,24% |
| 2026-03-23 | 1,019928 | +0,75% |
| 2026-03-20 | 1,012323 | -1,07% |
| 2026-03-19 | 1,023274 | – |