Aktuális árfolyam
1,0187
2026-07-10
Eszközérték
1.000 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam (CAGR)
+27,22%
Maximum ár
1,0213
Minimum ár
0,9988
Volatilitás
7,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,018681 | -0,26% |
| 2026-07-09 | 1,021300 | +1,06% |
| 2026-07-08 | 1,010561 | +0,12% |
| 2026-07-07 | 1,009372 | -0,43% |
| 2026-07-06 | 1,013731 | +0,03% |
| 2026-07-03 | 1,013380 | -0,05% |
| 2026-07-02 | 1,013906 | -0,24% |
| 2026-07-01 | 1,016356 | +0,39% |
| 2026-06-30 | 1,012454 | +0,98% |
| 2026-06-29 | 1,002673 | -0,05% |
| 2026-06-26 | 1,003212 | -0,36% |
| 2026-06-25 | 1,006796 | -0,14% |
| 2026-06-24 | 1,008220 | +0,40% |
| 2026-06-23 | 1,004213 | -0,46% |
| 2026-06-22 | 1,008899 | +0,05% |
| 2026-06-19 | 1,008350 | +0,14% |
| 2026-06-18 | 1,006988 | +0,80% |
| 2026-06-17 | 0,999029 | +0,02% |
| 2026-06-16 | 0,998798 | -0,32% |
| 2026-06-15 | 1,002020 | – |