Aktuális árfolyam
1,0237
2026-07-21
Eszközérték
995 M
Forint
Hozam (1 hónap)
+1,94%
Évesített hozam (CAGR)
+28,52%/év
Maximum ár
1,0274
Minimum ár
1,0027
Volatilitás
8,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,023732 | +0,31% |
| 2026-07-20 | 1,020591 | -0,27% |
| 2026-07-17 | 1,023390 | +0,25% |
| 2026-07-16 | 1,020807 | -0,20% |
| 2026-07-15 | 1,022881 | -0,44% |
| 2026-07-14 | 1,027428 | +1,36% |
| 2026-07-13 | 1,013622 | -0,50% |
| 2026-07-10 | 1,018681 | -0,26% |
| 2026-07-09 | 1,021300 | +1,06% |
| 2026-07-08 | 1,010561 | +0,12% |
| 2026-07-07 | 1,009372 | -0,43% |
| 2026-07-06 | 1,013731 | +0,03% |
| 2026-07-03 | 1,013380 | -0,05% |
| 2026-07-02 | 1,013906 | -0,24% |
| 2026-07-01 | 1,016356 | +0,39% |
| 2026-06-30 | 1,012454 | +0,98% |
| 2026-06-29 | 1,002673 | -0,05% |
| 2026-06-26 | 1,003212 | -0,36% |
| 2026-06-25 | 1,006796 | -0,14% |
| 2026-06-24 | 1,008220 | +0,40% |
| 2026-06-23 | 1,004213 | – |