Aktuális árfolyam
1,0360
2026-03-05
Eszközérték
1.140 M
Forint
Hozam (3 hónap)
+4,06%
Évesített hozam
+17,62%
Maximum ár
1,0442
Minimum ár
0,9956
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,035998 | - |
| 2026-03-04 | 1,044201 | +0,79% |
| 2026-03-03 | 1,033335 | -1,04% |
| 2026-03-02 | 1,036926 | +0,35% |
| 2026-02-27 | 1,031826 | -0,49% |
| 2026-02-26 | 1,030387 | -0,14% |
| 2026-02-25 | 1,036299 | +0,57% |
| 2026-02-24 | 1,036844 | +0,05% |
| 2026-02-23 | 1,036034 | -0,08% |
| 2026-02-20 | 1,035503 | -0,05% |
| 2026-02-19 | 1,030206 | -0,51% |
| 2026-02-18 | 1,028979 | -0,12% |
| 2026-02-17 | 1,020798 | -0,79% |
| 2026-02-16 | 1,020381 | -0,04% |
| 2026-02-13 | 1,023177 | +0,27% |
| 2026-02-12 | 1,026873 | +0,36% |
| 2026-02-11 | 1,028644 | +0,17% |
| 2026-02-10 | 1,024101 | -0,44% |
| 2026-02-09 | 1,023811 | -0,03% |
| 2026-02-06 | 1,021381 | -0,24% |
| 2026-02-05 | 1,014668 | -0,66% |
| 2026-02-04 | 1,026590 | +1,17% |
| 2026-02-03 | 1,028195 | +0,16% |
| 2026-02-02 | 1,023779 | -0,43% |
| 2026-01-30 | 1,024218 | +0,04% |
| 2026-01-29 | 1,028752 | +0,44% |
| 2026-01-28 | 1,028560 | -0,02% |
| 2026-01-27 | 1,031815 | +0,32% |
| 2026-01-26 | 1,028905 | -0,28% |
| 2026-01-23 | 1,028831 | -0,01% |
| 2026-01-22 | 1,032150 | +0,32% |
| 2026-01-21 | 1,029063 | -0,30% |
| 2026-01-20 | 1,025728 | -0,32% |
| 2026-01-19 | 1,030037 | +0,42% |
| 2026-01-16 | 1,038316 | +0,80% |
| 2026-01-15 | 1,040504 | +0,21% |
| 2026-01-14 | 1,032400 | -0,78% |
| 2026-01-13 | 1,034833 | +0,24% |
| 2026-01-12 | 1,035271 | +0,04% |
| 2026-01-09 | 1,032975 | -0,22% |
| 2026-01-08 | 1,023867 | -0,88% |
| 2026-01-07 | 1,025223 | +0,13% |
| 2026-01-06 | 1,025499 | +0,03% |
| 2026-01-05 | 1,019891 | -0,55% |
| 2025-12-30 | 1,014928 | -0,49% |
| 2025-12-29 | 1,014859 | -0,01% |
| 2025-12-23 | 1,025336 | +1,03% |
| 2025-12-22 | 1,013054 | -1,20% |
| 2025-12-19 | 1,011060 | -0,20% |
| 2025-12-18 | 1,014791 | +0,37% |
| 2025-12-17 | 1,001169 | -1,34% |
| 2025-12-16 | 0,997593 | -0,36% |
| 2025-12-15 | 1,002363 | +0,48% |
| 2025-12-12 | 0,996799 | -0,56% |
| 2025-12-11 | 0,995624 | -0,12% |