Aktuális árfolyam
1,0363
2026-02-25
Eszközérték
1.179 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,47%
Maximum ár
1,0368
Minimum ár
1,0147
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,036299 | - |
| 2026-02-24 | 1,036844 | +0,05% |
| 2026-02-23 | 1,036034 | -0,08% |
| 2026-02-20 | 1,035503 | -0,05% |
| 2026-02-19 | 1,030206 | -0,51% |
| 2026-02-18 | 1,028979 | -0,12% |
| 2026-02-17 | 1,020798 | -0,79% |
| 2026-02-16 | 1,020381 | -0,04% |
| 2026-02-13 | 1,023177 | +0,27% |
| 2026-02-12 | 1,026873 | +0,36% |
| 2026-02-11 | 1,028644 | +0,17% |
| 2026-02-10 | 1,024101 | -0,44% |
| 2026-02-09 | 1,023811 | -0,03% |
| 2026-02-06 | 1,021381 | -0,24% |
| 2026-02-05 | 1,014668 | -0,66% |
| 2026-02-04 | 1,026590 | +1,17% |
| 2026-02-03 | 1,028195 | +0,16% |
| 2026-02-02 | 1,023779 | -0,43% |
| 2026-01-30 | 1,024218 | +0,04% |
| 2026-01-29 | 1,028752 | +0,44% |
| 2026-01-28 | 1,028560 | -0,02% |
| 2026-01-27 | 1,031815 | +0,32% |