Aktuális árfolyam
0,9985
2026-03-31
Eszközérték
1.106 M
Forint
Hozam (1 hónap)
-3,37%
Évesített hozam
-44,04%
Maximum ár
1,0537
Minimum ár
0,9978
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 0,998477 | - |
| 2026-03-30 | 1,002586 | +0,41% |
| 2026-03-27 | 0,997785 | -0,48% |
| 2026-03-26 | 1,000885 | +0,31% |
| 2026-03-25 | 1,015538 | +1,46% |
| 2026-03-24 | 1,007250 | -0,82% |
| 2026-03-23 | 1,019928 | +1,26% |
| 2026-03-20 | 1,012323 | -0,75% |
| 2026-03-19 | 1,023274 | +1,08% |
| 2026-03-18 | 1,029995 | +0,66% |
| 2026-03-17 | 1,042844 | +1,25% |
| 2026-03-16 | 1,042019 | -0,08% |
| 2026-03-13 | 1,040042 | -0,19% |
| 2026-03-12 | 1,031646 | -0,81% |
| 2026-03-11 | 1,039846 | +0,79% |
| 2026-03-10 | 1,036538 | -0,32% |
| 2026-03-09 | 1,053680 | +1,65% |
| 2026-03-06 | 1,043459 | -0,97% |
| 2026-03-05 | 1,035998 | -0,72% |
| 2026-03-04 | 1,044201 | +0,79% |
| 2026-03-03 | 1,033335 | -1,04% |