Aktuális árfolyam
0,9897
2026-02-12
Eszközérték
606 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam
+5,82%
Maximum ár
1,0004
Minimum ár
0,9713
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 0,989729 | - |
| 2026-02-11 | 0,986975 | -0,28% |
| 2026-02-10 | 0,983580 | -0,34% |
| 2026-02-09 | 0,983017 | -0,06% |
| 2026-02-06 | 0,983981 | +0,10% |
| 2026-02-05 | 0,982104 | -0,19% |
| 2026-02-04 | 0,989188 | +0,72% |
| 2026-02-03 | 0,988982 | -0,02% |
| 2026-02-02 | 0,985758 | -0,33% |
| 2026-01-30 | 0,989276 | +0,36% |
| 2026-01-29 | 0,992547 | +0,33% |
| 2026-01-28 | 0,989572 | -0,30% |
| 2026-01-27 | 0,993254 | +0,37% |
| 2026-01-26 | 0,991974 | -0,13% |
| 2026-01-23 | 0,992073 | +0,01% |
| 2026-01-22 | 0,995366 | +0,33% |
| 2026-01-21 | 0,996193 | +0,08% |
| 2026-01-20 | 0,994895 | -0,13% |
| 2026-01-19 | 0,996854 | +0,20% |
| 2026-01-16 | 0,999463 | +0,26% |
| 2026-01-15 | 1,000420 | +0,10% |
| 2026-01-14 | 0,996429 | -0,40% |
| 2026-01-13 | 0,997850 | +0,14% |
| 2026-01-12 | 0,998313 | +0,05% |
| 2026-01-09 | 0,996560 | -0,18% |
| 2026-01-08 | 0,991537 | -0,50% |
| 2026-01-07 | 0,991808 | +0,03% |
| 2026-01-06 | 0,992066 | +0,03% |
| 2026-01-05 | 0,988376 | -0,37% |
| 2025-12-30 | 0,989372 | +0,10% |
| 2025-12-29 | 0,991256 | +0,19% |
| 2025-12-23 | 1,000398 | +0,92% |
| 2025-12-22 | 0,989001 | -1,14% |
| 2025-12-19 | 0,988144 | -0,09% |
| 2025-12-18 | 0,994603 | +0,65% |
| 2025-12-17 | 0,984805 | -0,99% |
| 2025-12-16 | 0,980334 | -0,45% |
| 2025-12-15 | 0,982119 | +0,18% |
| 2025-12-12 | 0,977829 | -0,44% |
| 2025-12-11 | 0,974191 | -0,37% |
| 2025-12-10 | 0,978609 | +0,45% |
| 2025-12-09 | 0,977770 | -0,09% |
| 2025-12-08 | 0,975062 | -0,28% |
| 2025-12-05 | 0,976019 | +0,10% |
| 2025-12-04 | 0,974717 | -0,13% |
| 2025-12-03 | 0,972302 | -0,25% |
| 2025-12-02 | 0,972807 | +0,05% |
| 2025-12-01 | 0,971906 | -0,09% |
| 2025-11-28 | 0,975725 | +0,39% |
| 2025-11-27 | 0,975357 | -0,04% |
| 2025-11-26 | 0,976112 | +0,08% |
| 2025-11-25 | 0,973471 | -0,27% |
| 2025-11-24 | 0,974229 | +0,08% |
| 2025-11-21 | 0,974100 | -0,01% |
| 2025-11-20 | 0,971333 | -0,28% |
| 2025-11-19 | 0,972770 | +0,15% |
| 2025-11-18 | 0,975211 | +0,25% |
| 2025-11-17 | 0,976183 | +0,10% |