Aktuális árfolyam
1,0408
2026-04-02
Eszközérték
3.423 M
Forint
Hozam (2 év)
+4,07%
Évesített hozam (CAGR)
+5,07%
Maximum ár
1,0441
Minimum ár
1,0002
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,040837 | +0,63% |
| 2026-04-01 | 1,034344 | +0,20% |
| 2026-03-31 | 1,032228 | +0,04% |
| 2026-03-30 | 1,031807 | -0,12% |
| 2026-03-27 | 1,033063 | -0,19% |
| 2026-03-26 | 1,035073 | +0,49% |
| 2026-03-25 | 1,029982 | -0,09% |
| 2026-03-24 | 1,030910 | +0,03% |
| 2026-03-23 | 1,030631 | -0,26% |
| 2026-03-20 | 1,033368 | -0,31% |
| 2026-03-19 | 1,036630 | -0,11% |
| 2026-03-18 | 1,037763 | +0,23% |
| 2026-03-17 | 1,035363 | +0,20% |
| 2026-03-16 | 1,033335 | -0,31% |
| 2026-03-13 | 1,036581 | -0,28% |
| 2026-03-12 | 1,039470 | -0,35% |
| 2026-03-11 | 1,043093 | +0,59% |
| 2026-03-10 | 1,037007 | -0,36% |
| 2026-03-09 | 1,040756 | -0,18% |
| 2026-03-06 | 1,042589 | -0,14% |
| 2026-03-05 | 1,044088 | +0,11% |
| 2026-03-04 | 1,042962 | -0,04% |
| 2026-03-03 | 1,043371 | +0,25% |
| 2026-03-02 | 1,040802 | +0,13% |
| 2026-02-27 | 1,039448 | -0,04% |
| 2026-02-26 | 1,039912 | -0,16% |
| 2026-02-25 | 1,041623 | -0,11% |
| 2026-02-24 | 1,042752 | +0,16% |
| 2026-02-23 | 1,041048 | -0,05% |
| 2026-02-20 | 1,041542 | +0,12% |
| 2026-02-19 | 1,040313 | +0,04% |
| 2026-02-18 | 1,039917 | +0,07% |
| 2026-02-17 | 1,039223 | +0,01% |
| 2026-02-16 | 1,039103 | -0,06% |
| 2026-02-13 | 1,039704 | +0,27% |
| 2026-02-12 | 1,036909 | +0,03% |
| 2026-02-11 | 1,036553 | +0,12% |
| 2026-02-10 | 1,035346 | -0,09% |
| 2026-02-09 | 1,036310 | -0,09% |
| 2026-02-06 | 1,037249 | -0,01% |
| 2026-02-05 | 1,037328 | +0,12% |
| 2026-02-04 | 1,036084 | -0,03% |
| 2026-02-03 | 1,036363 | -0,07% |
| 2026-02-02 | 1,037109 | +0,22% |
| 2026-01-30 | 1,034838 | +0,08% |
| 2026-01-29 | 1,033978 | -0,15% |
| 2026-01-28 | 1,035500 | -0,03% |
| 2026-01-27 | 1,035843 | +0,02% |
| 2026-01-26 | 1,035585 | -0,05% |
| 2026-01-23 | 1,036107 | -0,07% |
| 2026-01-22 | 1,036858 | -0,01% |
| 2026-01-21 | 1,036936 | -0,08% |
| 2026-01-20 | 1,037811 | -0,01% |
| 2026-01-19 | 1,037965 | +0,00% |
| 2026-01-16 | 1,037945 | +0,05% |
| 2026-01-15 | 1,037434 | +0,01% |
| 2026-01-14 | 1,037378 | +0,02% |
| 2026-01-13 | 1,037215 | +0,13% |
| 2026-01-12 | 1,035920 | +0,11% |
| 2026-01-09 | 1,034752 | -0,01% |
| 2026-01-08 | 1,034837 | +0,04% |
| 2026-01-07 | 1,034396 | +0,06% |
| 2026-01-06 | 1,033809 | 0,00% |
| 2026-01-05 | 1,033858 | +0,04% |
| 2025-12-31 | 1,033468 | +0,04% |
| 2025-12-30 | 1,033061 | +0,10% |
| 2025-12-29 | 1,032015 | +0,06% |
| 2025-12-23 | 1,031380 | -0,03% |
| 2025-12-22 | 1,031660 | +0,05% |
| 2025-12-19 | 1,031173 | +0,10% |
| 2025-12-18 | 1,030157 | +0,07% |
| 2025-12-17 | 1,029433 | +0,02% |
| 2025-12-16 | 1,029210 | +0,03% |
| 2025-12-15 | 1,028934 | +0,05% |
| 2025-12-12 | 1,028377 | -0,13% |
| 2025-12-11 | 1,029724 | +0,02% |
| 2025-12-10 | 1,029471 | +0,05% |
| 2025-12-09 | 1,029001 | +0,07% |
| 2025-12-08 | 1,028266 | +0,07% |
| 2025-12-05 | 1,027596 | +0,08% |
| 2025-12-04 | 1,026808 | -0,01% |
| 2025-12-03 | 1,026944 | +0,06% |
| 2025-12-02 | 1,026313 | -0,23% |
| 2025-12-01 | 1,028675 | +0,04% |
| 2025-11-28 | 1,028280 | -0,01% |
| 2025-11-27 | 1,028347 | -0,01% |
| 2025-11-26 | 1,028405 | +0,15% |
| 2025-11-25 | 1,026858 | -0,01% |
| 2025-11-24 | 1,026927 | +0,06% |
| 2025-11-21 | 1,026282 | -0,12% |
| 2025-11-20 | 1,027558 | -0,08% |
| 2025-11-19 | 1,028409 | +0,02% |
| 2025-11-18 | 1,028193 | +0,00% |
| 2025-11-17 | 1,028164 | +0,03% |
| 2025-11-14 | 1,027850 | -0,07% |
| 2025-11-13 | 1,028574 | -0,01% |
| 2025-11-12 | 1,028648 | +0,12% |
| 2025-11-11 | 1,027380 | +0,06% |
| 2025-11-10 | 1,026786 | +0,04% |
| 2025-11-07 | 1,026400 | +0,03% |
| 2025-11-06 | 1,026091 | +0,01% |
| 2025-11-05 | 1,025979 | -0,02% |
| 2025-11-04 | 1,026140 | -0,04% |
| 2025-11-03 | 1,026504 | +0,03% |
| 2025-10-31 | 1,026226 | -0,06% |
| 2025-10-30 | 1,026886 | -0,03% |
| 2025-10-29 | 1,027160 | +0,07% |
| 2025-10-28 | 1,026481 | +0,02% |
| 2025-10-27 | 1,026292 | +0,07% |
| 2025-10-22 | 1,025585 | +0,01% |
| 2025-10-21 | 1,025508 | 0,00% |
| 2025-10-20 | 1,025545 | +0,04% |
| 2025-10-17 | 1,025103 | +0,06% |
| 2025-10-16 | 1,024439 | +0,14% |
| 2025-10-15 | 1,023024 | +0,05% |
| 2025-10-14 | 1,022541 | +0,00% |
| 2025-10-13 | 1,022500 | +0,10% |
| 2025-10-10 | 1,021479 | +0,00% |
| 2025-10-09 | 1,021461 | +0,05% |
| 2025-10-08 | 1,020969 | +0,04% |
| 2025-10-07 | 1,020584 | 0,00% |
| 2025-10-06 | 1,020607 | +0,04% |
| 2025-10-03 | 1,020249 | +0,01% |
| 2025-10-02 | 1,020096 | +0,02% |
| 2025-10-01 | 1,019849 | +0,03% |
| 2025-09-30 | 1,019534 | +0,04% |
| 2025-09-29 | 1,019123 | +0,05% |
| 2025-09-26 | 1,018632 | -0,02% |
| 2025-09-25 | 1,018874 | -0,02% |
| 2025-09-24 | 1,019052 | +0,03% |
| 2025-09-23 | 1,018714 | +0,03% |
| 2025-09-22 | 1,018387 | +0,02% |
| 2025-09-19 | 1,018170 | +0,01% |
| 2025-09-18 | 1,018041 | +0,02% |
| 2025-09-17 | 1,017846 | +0,05% |
| 2025-09-16 | 1,017293 | +0,07% |
| 2025-09-15 | 1,016540 | +0,02% |
| 2025-09-12 | 1,016331 | +0,06% |
| 2025-09-11 | 1,015739 | +0,04% |
| 2025-09-10 | 1,015291 | +0,00% |
| 2025-09-09 | 1,015241 | +0,07% |
| 2025-09-08 | 1,014498 | +0,13% |
| 2025-09-05 | 1,013190 | +0,04% |
| 2025-09-04 | 1,012771 | +0,04% |
| 2025-09-03 | 1,012375 | -0,06% |
| 2025-09-02 | 1,013023 | 0,00% |
| 2025-09-01 | 1,013068 | +0,02% |
| 2025-08-29 | 1,012848 | +0,02% |
| 2025-08-28 | 1,012603 | +0,01% |
| 2025-08-27 | 1,012483 | +0,04% |
| 2025-08-26 | 1,012126 | -0,01% |
| 2025-08-25 | 1,012209 | +0,11% |
| 2025-08-22 | 1,011146 | +0,01% |
| 2025-08-21 | 1,011040 | -0,02% |
| 2025-08-19 | 1,011234 | +0,01% |
| 2025-08-18 | 1,011107 | +0,05% |
| 2025-08-15 | 1,010629 | 0,00% |
| 2025-08-14 | 1,010670 | +0,04% |
| 2025-08-13 | 1,010257 | +0,01% |
| 2025-08-12 | 1,010185 | +0,02% |
| 2025-08-11 | 1,009981 | +0,09% |
| 2025-08-08 | 1,009028 | +0,02% |
| 2025-08-07 | 1,008805 | +0,01% |
| 2025-08-06 | 1,008680 | +0,02% |
| 2025-08-05 | 1,008462 | +0,03% |
| 2025-08-04 | 1,008207 | +0,07% |
| 2025-08-01 | 1,007454 | +0,02% |
| 2025-07-31 | 1,007270 | +0,01% |
| 2025-07-30 | 1,007169 | +0,03% |
| 2025-07-29 | 1,006852 | +0,04% |
| 2025-07-28 | 1,006437 | +0,05% |
| 2025-07-25 | 1,005963 | 0,00% |
| 2025-07-24 | 1,006012 | +0,00% |
| 2025-07-23 | 1,005999 | -0,01% |
| 2025-07-22 | 1,006131 | +0,02% |
| 2025-07-21 | 1,005926 | +0,05% |
| 2025-07-18 | 1,005428 | +0,02% |
| 2025-07-17 | 1,005191 | +0,01% |
| 2025-07-16 | 1,005052 | +0,01% |
| 2025-07-15 | 1,004941 | +0,01% |
| 2025-07-14 | 1,004824 | +0,04% |
| 2025-07-11 | 1,004459 | +0,02% |
| 2025-07-10 | 1,004300 | +0,07% |
| 2025-07-09 | 1,003622 | -0,02% |
| 2025-07-08 | 1,003861 | +0,02% |
| 2025-07-07 | 1,003656 | +0,04% |
| 2025-07-04 | 1,003219 | +0,01% |
| 2025-07-03 | 1,003120 | +0,02% |
| 2025-07-02 | 1,002952 | +0,01% |
| 2025-07-01 | 1,002819 | +0,02% |
| 2025-06-30 | 1,002615 | +0,04% |
| 2025-06-27 | 1,002179 | +0,01% |
| 2025-06-26 | 1,002081 | +0,02% |
| 2025-06-25 | 1,001914 | +0,02% |
| 2025-06-24 | 1,001745 | +0,02% |
| 2025-06-23 | 1,001594 | +0,05% |
| 2025-06-20 | 1,001140 | +0,01% |
| 2025-06-19 | 1,001028 | +0,02% |
| 2025-06-18 | 1,000862 | +0,01% |
| 2025-06-17 | 1,000714 | +0,01% |
| 2025-06-16 | 1,000566 | +0,04% |
| 2025-06-13 | 1,000156 | +0,00% |
| 2025-06-12 | 1,000156 | – |