Aktuális árfolyam
1,0547
2026-04-29
Eszközérték
3.469 M
Forint
Hozam (1 hónap)
+2,22%
Évesített hozam (CAGR)
+30,66%
Maximum ár
1,0570
Minimum ár
1,0318
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,054738 | -0,09% |
| 2026-04-28 | 1,055648 | -0,06% |
| 2026-04-27 | 1,056294 | -0,01% |
| 2026-04-24 | 1,056436 | -0,02% |
| 2026-04-23 | 1,056663 | +0,03% |
| 2026-04-22 | 1,056324 | -0,05% |
| 2026-04-21 | 1,056832 | -0,01% |
| 2026-04-20 | 1,056953 | +0,26% |
| 2026-04-17 | 1,054184 | -0,03% |
| 2026-04-16 | 1,054525 | +0,01% |
| 2026-04-15 | 1,054419 | +0,22% |
| 2026-04-14 | 1,052108 | +0,20% |
| 2026-04-13 | 1,050021 | +0,07% |
| 2026-04-10 | 1,049278 | -0,02% |
| 2026-04-09 | 1,049506 | +0,88% |
| 2026-04-08 | 1,040346 | -0,01% |
| 2026-04-07 | 1,040471 | -0,04% |
| 2026-04-02 | 1,040837 | +0,63% |
| 2026-04-01 | 1,034344 | +0,20% |
| 2026-03-31 | 1,032228 | +0,04% |
| 2026-03-30 | 1,031807 | – |