Aktuális árfolyam
1,0589
2026-05-08
Eszközérték
3.483 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+11,88%
Maximum ár
1,0589
Minimum ár
1,0493
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,058906 | +0,04% |
| 2026-05-07 | 1,058452 | +0,28% |
| 2026-05-06 | 1,055486 | +0,02% |
| 2026-05-05 | 1,055279 | -0,03% |
| 2026-05-04 | 1,055642 | +0,15% |
| 2026-04-30 | 1,054109 | -0,06% |
| 2026-04-29 | 1,054738 | -0,09% |
| 2026-04-28 | 1,055648 | -0,06% |
| 2026-04-27 | 1,056294 | -0,01% |
| 2026-04-24 | 1,056436 | -0,02% |
| 2026-04-23 | 1,056663 | +0,03% |
| 2026-04-22 | 1,056324 | -0,05% |
| 2026-04-21 | 1,056832 | -0,01% |
| 2026-04-20 | 1,056953 | +0,26% |
| 2026-04-17 | 1,054184 | -0,03% |
| 2026-04-16 | 1,054525 | +0,01% |
| 2026-04-15 | 1,054419 | +0,22% |
| 2026-04-14 | 1,052108 | +0,20% |
| 2026-04-13 | 1,050021 | +0,07% |
| 2026-04-10 | 1,049278 | -0,02% |
| 2026-04-09 | 1,049506 | – |