Aktuális árfolyam
1,0225
2025-10-13
Eszközérték
1.570 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam
+7,64%
Maximum ár
1,0225
Minimum ár
1,0165
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,022500 | - |
| 2025-10-10 | 1,021479 | -0,10% |
| 2025-10-09 | 1,021461 | 0,00% |
| 2025-10-08 | 1,020969 | -0,05% |
| 2025-10-07 | 1,020584 | -0,04% |
| 2025-10-06 | 1,020607 | +0,00% |
| 2025-10-03 | 1,020249 | -0,04% |
| 2025-10-02 | 1,020096 | -0,01% |
| 2025-10-01 | 1,019849 | -0,02% |
| 2025-09-30 | 1,019534 | -0,03% |
| 2025-09-29 | 1,019123 | -0,04% |
| 2025-09-26 | 1,018632 | -0,05% |
| 2025-09-25 | 1,018874 | +0,02% |
| 2025-09-24 | 1,019052 | +0,02% |
| 2025-09-23 | 1,018714 | -0,03% |
| 2025-09-22 | 1,018387 | -0,03% |
| 2025-09-19 | 1,018170 | -0,02% |
| 2025-09-18 | 1,018041 | -0,01% |
| 2025-09-17 | 1,017846 | -0,02% |
| 2025-09-16 | 1,017293 | -0,05% |
| 2025-09-15 | 1,016540 | -0,07% |