Aktuális árfolyam
1,0272
2025-10-14
Eszközérték
6.568 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam
+4,65%
Maximum ár
1,0272
Minimum ár
1,0001
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,027200 | - |
| 2025-10-13 | 1,026900 | -0,03% |
| 2025-10-10 | 1,026600 | -0,03% |
| 2025-10-09 | 1,026500 | -0,01% |
| 2025-10-08 | 1,026400 | -0,01% |
| 2025-10-07 | 1,026200 | -0,02% |
| 2025-10-06 | 1,026100 | -0,01% |
| 2025-10-03 | 1,025700 | -0,04% |
| 2025-10-02 | 1,025500 | -0,02% |
| 2025-10-01 | 1,025400 | -0,01% |
| 2025-09-30 | 1,025300 | -0,01% |
| 2025-09-29 | 1,025200 | -0,01% |
| 2025-09-26 | 1,024800 | -0,04% |
| 2025-09-25 | 1,024700 | -0,01% |
| 2025-09-24 | 1,024600 | -0,01% |
| 2025-09-23 | 1,024500 | -0,01% |
| 2025-09-22 | 1,024500 | +0,00% |
| 2025-09-19 | 1,024100 | -0,04% |
| 2025-09-18 | 1,024000 | -0,01% |
| 2025-09-17 | 1,023900 | -0,01% |
| 2025-09-16 | 1,023700 | -0,02% |
| 2025-09-15 | 1,023600 | -0,01% |
| 2025-09-12 | 1,023200 | -0,04% |
| 2025-09-11 | 1,023100 | -0,01% |
| 2025-09-10 | 1,022900 | -0,02% |
| 2025-09-09 | 1,022800 | -0,01% |
| 2025-09-08 | 1,022800 | +0,00% |
| 2025-09-05 | 1,022400 | -0,04% |
| 2025-09-04 | 1,022300 | -0,01% |
| 2025-09-03 | 1,022100 | -0,02% |
| 2025-09-02 | 1,022000 | -0,01% |
| 2025-09-01 | 1,021700 | -0,03% |
| 2025-08-29 | 1,021400 | -0,03% |
| 2025-08-28 | 1,021200 | -0,02% |
| 2025-08-27 | 1,021200 | +0,00% |
| 2025-08-26 | 1,021100 | -0,01% |
| 2025-08-25 | 1,020800 | -0,03% |
| 2025-08-22 | 1,020400 | -0,04% |
| 2025-08-21 | 1,020200 | -0,02% |
| 2025-08-19 | 1,019900 | -0,03% |
| 2025-08-18 | 1,019800 | -0,01% |
| 2025-08-15 | 1,019300 | -0,05% |
| 2025-08-14 | 1,019200 | -0,01% |
| 2025-08-13 | 1,019000 | -0,02% |
| 2025-08-12 | 1,018900 | -0,01% |
| 2025-08-11 | 1,018800 | -0,01% |
| 2025-08-08 | 1,018400 | -0,04% |
| 2025-08-07 | 1,018300 | -0,01% |
| 2025-08-06 | 1,018200 | -0,01% |
| 2025-08-05 | 1,018000 | -0,02% |
| 2025-08-04 | 1,017800 | -0,02% |
| 2025-08-01 | 1,017400 | -0,04% |
| 2025-07-31 | 1,017400 | +0,00% |
| 2025-07-30 | 1,017200 | -0,02% |
| 2025-07-29 | 1,017100 | -0,01% |
| 2025-07-28 | 1,016900 | -0,02% |
| 2025-07-25 | 1,016600 | -0,03% |
| 2025-07-24 | 1,016500 | -0,01% |
| 2025-07-23 | 1,016400 | -0,01% |
| 2025-07-22 | 1,016200 | -0,02% |
| 2025-07-21 | 1,016100 | -0,01% |
| 2025-07-18 | 1,015600 | -0,05% |
| 2025-07-17 | 1,015500 | -0,01% |
| 2025-07-16 | 1,015400 | -0,01% |
| 2025-07-15 | 1,015400 | +0,00% |
| 2025-07-14 | 1,015200 | -0,02% |
| 2025-07-11 | 1,014900 | -0,03% |
| 2025-07-10 | 1,014700 | -0,02% |
| 2025-07-09 | 1,014500 | -0,02% |
| 2025-07-08 | 1,014400 | -0,01% |
| 2025-07-07 | 1,014200 | -0,02% |
| 2025-07-04 | 1,013900 | -0,03% |
| 2025-07-03 | 1,013800 | -0,01% |
| 2025-07-02 | 1,013700 | -0,01% |
| 2025-07-01 | 1,013600 | -0,01% |
| 2025-06-30 | 1,013500 | -0,01% |
| 2025-06-27 | 1,013100 | -0,04% |
| 2025-06-26 | 1,012900 | -0,02% |
| 2025-06-25 | 1,013000 | +0,01% |
| 2025-06-24 | 1,012800 | -0,02% |
| 2025-06-23 | 1,012700 | -0,01% |
| 2025-06-20 | 1,012300 | -0,04% |
| 2025-06-19 | 1,012000 | -0,03% |
| 2025-06-18 | 1,011900 | -0,01% |
| 2025-06-17 | 1,011700 | -0,02% |
| 2025-06-16 | 1,011600 | -0,01% |
| 2025-06-13 | 1,011200 | -0,04% |
| 2025-06-12 | 1,011000 | -0,02% |
| 2025-06-11 | 1,011000 | +0,00% |
| 2025-06-10 | 1,010800 | -0,02% |
| 2025-06-06 | 1,010300 | -0,05% |
| 2025-06-05 | 1,010100 | -0,02% |
| 2025-06-04 | 1,010000 | -0,01% |
| 2025-06-03 | 1,009900 | -0,01% |
| 2025-06-02 | 1,009700 | -0,02% |
| 2025-05-30 | 1,009400 | -0,03% |
| 2025-05-29 | 1,009200 | -0,02% |
| 2025-05-28 | 1,009100 | -0,01% |
| 2025-05-27 | 1,009000 | -0,01% |
| 2025-05-26 | 1,008900 | -0,01% |
| 2025-05-23 | 1,008400 | -0,05% |
| 2025-05-22 | 1,008300 | -0,01% |
| 2025-05-21 | 1,008200 | -0,01% |
| 2025-05-20 | 1,008100 | -0,01% |
| 2025-05-19 | 1,007900 | -0,02% |
| 2025-05-16 | 1,007600 | -0,03% |
| 2025-05-15 | 1,007400 | -0,02% |
| 2025-05-14 | 1,007300 | -0,01% |
| 2025-05-13 | 1,007200 | -0,01% |
| 2025-05-12 | 1,007100 | -0,01% |
| 2025-05-09 | 1,006700 | -0,04% |
| 2025-05-08 | 1,006500 | -0,02% |
| 2025-05-07 | 1,006300 | -0,02% |
| 2025-05-06 | 1,006400 | +0,01% |
| 2025-05-05 | 1,006300 | -0,01% |
| 2025-04-30 | 1,005700 | -0,06% |
| 2025-04-29 | 1,005500 | -0,02% |
| 2025-04-28 | 1,005300 | -0,02% |
| 2025-04-25 | 1,005000 | -0,03% |
| 2025-04-24 | 1,004800 | -0,02% |
| 2025-04-23 | 1,004700 | -0,01% |
| 2025-04-22 | 1,004600 | -0,01% |
| 2025-04-17 | 1,003900 | -0,07% |
| 2025-04-16 | 1,003900 | +0,00% |
| 2025-04-15 | 1,003800 | -0,01% |
| 2025-04-14 | 1,003600 | -0,02% |
| 2025-04-11 | 1,003200 | -0,04% |
| 2025-04-10 | 1,003100 | -0,01% |
| 2025-04-09 | 1,003000 | -0,01% |
| 2025-04-08 | 1,002900 | -0,01% |
| 2025-04-07 | 1,002700 | -0,02% |
| 2025-04-04 | 1,002300 | -0,04% |
| 2025-04-03 | 1,002100 | -0,02% |
| 2025-04-02 | 1,002000 | -0,01% |
| 2025-04-01 | 1,001900 | -0,01% |
| 2025-03-31 | 1,001700 | -0,02% |
| 2025-03-28 | 1,001300 | -0,04% |
| 2025-03-27 | 1,001200 | -0,01% |
| 2025-03-26 | 1,001100 | -0,01% |
| 2025-03-25 | 1,001000 | -0,01% |
| 2025-03-24 | 1,000900 | -0,01% |
| 2025-03-21 | 1,000500 | -0,04% |
| 2025-03-20 | 1,000300 | -0,02% |
| 2025-03-19 | 1,000200 | -0,01% |
| 2025-03-18 | 1,000100 | -0,01% |
| 2025-03-17 | 1,000300 | +0,02% |