Aktuális árfolyam
1,0342
2025-12-10
Eszközérték
9.819 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam
+4,62%
Maximum ár
1,0342
Minimum ár
1,0108
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,034200 | - |
| 2025-12-09 | 1,034000 | -0,02% |
| 2025-12-08 | 1,033900 | -0,01% |
| 2025-12-05 | 1,033500 | -0,04% |
| 2025-12-04 | 1,033400 | -0,01% |
| 2025-12-03 | 1,033300 | -0,01% |
| 2025-12-02 | 1,033100 | -0,02% |
| 2025-12-01 | 1,033000 | -0,01% |
| 2025-11-28 | 1,032600 | -0,04% |
| 2025-11-27 | 1,032500 | -0,01% |
| 2025-11-26 | 1,032300 | -0,02% |
| 2025-11-25 | 1,032200 | -0,01% |
| 2025-11-24 | 1,032100 | -0,01% |
| 2025-11-21 | 1,031700 | -0,04% |
| 2025-11-20 | 1,031600 | -0,01% |
| 2025-11-19 | 1,031500 | -0,01% |
| 2025-11-18 | 1,031400 | -0,01% |
| 2025-11-17 | 1,031300 | -0,01% |
| 2025-11-14 | 1,030900 | -0,04% |
| 2025-11-13 | 1,030800 | -0,01% |
| 2025-11-12 | 1,030700 | -0,01% |
| 2025-11-11 | 1,030600 | -0,01% |
| 2025-11-10 | 1,030400 | -0,02% |
| 2025-11-07 | 1,030100 | -0,03% |
| 2025-11-06 | 1,029900 | -0,02% |
| 2025-11-05 | 1,029900 | +0,00% |
| 2025-11-04 | 1,029700 | -0,02% |
| 2025-11-03 | 1,029500 | -0,02% |
| 2025-10-31 | 1,029200 | -0,03% |
| 2025-10-30 | 1,029100 | -0,01% |
| 2025-10-29 | 1,029000 | -0,01% |
| 2025-10-28 | 1,028800 | -0,02% |
| 2025-10-27 | 1,028800 | +0,00% |
| 2025-10-22 | 1,028200 | -0,06% |
| 2025-10-21 | 1,028000 | -0,02% |
| 2025-10-20 | 1,028000 | +0,00% |
| 2025-10-17 | 1,027600 | -0,04% |
| 2025-10-16 | 1,027400 | -0,02% |
| 2025-10-15 | 1,027300 | -0,01% |
| 2025-10-14 | 1,027200 | -0,01% |
| 2025-10-13 | 1,026900 | -0,03% |
| 2025-10-10 | 1,026600 | -0,03% |
| 2025-10-09 | 1,026500 | -0,01% |
| 2025-10-08 | 1,026400 | -0,01% |
| 2025-10-07 | 1,026200 | -0,02% |
| 2025-10-06 | 1,026100 | -0,01% |
| 2025-10-03 | 1,025700 | -0,04% |
| 2025-10-02 | 1,025500 | -0,02% |
| 2025-10-01 | 1,025400 | -0,01% |
| 2025-09-30 | 1,025300 | -0,01% |
| 2025-09-29 | 1,025200 | -0,01% |
| 2025-09-26 | 1,024800 | -0,04% |
| 2025-09-25 | 1,024700 | -0,01% |
| 2025-09-24 | 1,024600 | -0,01% |
| 2025-09-23 | 1,024500 | -0,01% |
| 2025-09-22 | 1,024500 | +0,00% |
| 2025-09-19 | 1,024100 | -0,04% |
| 2025-09-18 | 1,024000 | -0,01% |
| 2025-09-17 | 1,023900 | -0,01% |
| 2025-09-16 | 1,023700 | -0,02% |
| 2025-09-15 | 1,023600 | -0,01% |
| 2025-09-12 | 1,023200 | -0,04% |
| 2025-09-11 | 1,023100 | -0,01% |
| 2025-09-10 | 1,022900 | -0,02% |
| 2025-09-09 | 1,022800 | -0,01% |
| 2025-09-08 | 1,022800 | +0,00% |
| 2025-09-05 | 1,022400 | -0,04% |
| 2025-09-04 | 1,022300 | -0,01% |
| 2025-09-03 | 1,022100 | -0,02% |
| 2025-09-02 | 1,022000 | -0,01% |
| 2025-09-01 | 1,021700 | -0,03% |
| 2025-08-29 | 1,021400 | -0,03% |
| 2025-08-28 | 1,021200 | -0,02% |
| 2025-08-27 | 1,021200 | +0,00% |
| 2025-08-26 | 1,021100 | -0,01% |
| 2025-08-25 | 1,020800 | -0,03% |
| 2025-08-22 | 1,020400 | -0,04% |
| 2025-08-21 | 1,020200 | -0,02% |
| 2025-08-19 | 1,019900 | -0,03% |
| 2025-08-18 | 1,019800 | -0,01% |
| 2025-08-15 | 1,019300 | -0,05% |
| 2025-08-14 | 1,019200 | -0,01% |
| 2025-08-13 | 1,019000 | -0,02% |
| 2025-08-12 | 1,018900 | -0,01% |
| 2025-08-11 | 1,018800 | -0,01% |
| 2025-08-08 | 1,018400 | -0,04% |
| 2025-08-07 | 1,018300 | -0,01% |
| 2025-08-06 | 1,018200 | -0,01% |
| 2025-08-05 | 1,018000 | -0,02% |
| 2025-08-04 | 1,017800 | -0,02% |
| 2025-08-01 | 1,017400 | -0,04% |
| 2025-07-31 | 1,017400 | +0,00% |
| 2025-07-30 | 1,017200 | -0,02% |
| 2025-07-29 | 1,017100 | -0,01% |
| 2025-07-28 | 1,016900 | -0,02% |
| 2025-07-25 | 1,016600 | -0,03% |
| 2025-07-24 | 1,016500 | -0,01% |
| 2025-07-23 | 1,016400 | -0,01% |
| 2025-07-22 | 1,016200 | -0,02% |
| 2025-07-21 | 1,016100 | -0,01% |
| 2025-07-18 | 1,015600 | -0,05% |
| 2025-07-17 | 1,015500 | -0,01% |
| 2025-07-16 | 1,015400 | -0,01% |
| 2025-07-15 | 1,015400 | +0,00% |
| 2025-07-14 | 1,015200 | -0,02% |
| 2025-07-11 | 1,014900 | -0,03% |
| 2025-07-10 | 1,014700 | -0,02% |
| 2025-07-09 | 1,014500 | -0,02% |
| 2025-07-08 | 1,014400 | -0,01% |
| 2025-07-07 | 1,014200 | -0,02% |
| 2025-07-04 | 1,013900 | -0,03% |
| 2025-07-03 | 1,013800 | -0,01% |
| 2025-07-02 | 1,013700 | -0,01% |
| 2025-07-01 | 1,013600 | -0,01% |
| 2025-06-30 | 1,013500 | -0,01% |
| 2025-06-27 | 1,013100 | -0,04% |
| 2025-06-26 | 1,012900 | -0,02% |
| 2025-06-25 | 1,013000 | +0,01% |
| 2025-06-24 | 1,012800 | -0,02% |
| 2025-06-23 | 1,012700 | -0,01% |
| 2025-06-20 | 1,012300 | -0,04% |
| 2025-06-19 | 1,012000 | -0,03% |
| 2025-06-18 | 1,011900 | -0,01% |
| 2025-06-17 | 1,011700 | -0,02% |
| 2025-06-16 | 1,011600 | -0,01% |
| 2025-06-13 | 1,011200 | -0,04% |
| 2025-06-12 | 1,011000 | -0,02% |
| 2025-06-11 | 1,011000 | +0,00% |
| 2025-06-10 | 1,010800 | -0,02% |