Aktuális árfolyam
1,0342
2025-12-10
Eszközérték
9.819 M
Forint
Hozam (1 év)
+1,11%
Évesített hozam
+4,37%
Maximum ár
1,0342
Minimum ár
1,0228
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,034200 | - |
| 2025-12-09 | 1,034000 | -0,02% |
| 2025-12-08 | 1,033900 | -0,01% |
| 2025-12-05 | 1,033500 | -0,04% |
| 2025-12-04 | 1,033400 | -0,01% |
| 2025-12-03 | 1,033300 | -0,01% |
| 2025-12-02 | 1,033100 | -0,02% |
| 2025-12-01 | 1,033000 | -0,01% |
| 2025-11-28 | 1,032600 | -0,04% |
| 2025-11-27 | 1,032500 | -0,01% |
| 2025-11-26 | 1,032300 | -0,02% |
| 2025-11-25 | 1,032200 | -0,01% |
| 2025-11-24 | 1,032100 | -0,01% |
| 2025-11-21 | 1,031700 | -0,04% |
| 2025-11-20 | 1,031600 | -0,01% |
| 2025-11-19 | 1,031500 | -0,01% |
| 2025-11-18 | 1,031400 | -0,01% |
| 2025-11-17 | 1,031300 | -0,01% |
| 2025-11-14 | 1,030900 | -0,04% |
| 2025-11-13 | 1,030800 | -0,01% |
| 2025-11-12 | 1,030700 | -0,01% |
| 2025-11-11 | 1,030600 | -0,01% |
| 2025-11-10 | 1,030400 | -0,02% |
| 2025-11-07 | 1,030100 | -0,03% |
| 2025-11-06 | 1,029900 | -0,02% |
| 2025-11-05 | 1,029900 | +0,00% |
| 2025-11-04 | 1,029700 | -0,02% |
| 2025-11-03 | 1,029500 | -0,02% |
| 2025-10-31 | 1,029200 | -0,03% |
| 2025-10-30 | 1,029100 | -0,01% |
| 2025-10-29 | 1,029000 | -0,01% |
| 2025-10-28 | 1,028800 | -0,02% |
| 2025-10-27 | 1,028800 | +0,00% |
| 2025-10-22 | 1,028200 | -0,06% |
| 2025-10-21 | 1,028000 | -0,02% |
| 2025-10-20 | 1,028000 | +0,00% |
| 2025-10-17 | 1,027600 | -0,04% |
| 2025-10-16 | 1,027400 | -0,02% |
| 2025-10-15 | 1,027300 | -0,01% |
| 2025-10-14 | 1,027200 | -0,01% |
| 2025-10-13 | 1,026900 | -0,03% |
| 2025-10-10 | 1,026600 | -0,03% |
| 2025-10-09 | 1,026500 | -0,01% |
| 2025-10-08 | 1,026400 | -0,01% |
| 2025-10-07 | 1,026200 | -0,02% |
| 2025-10-06 | 1,026100 | -0,01% |
| 2025-10-03 | 1,025700 | -0,04% |
| 2025-10-02 | 1,025500 | -0,02% |
| 2025-10-01 | 1,025400 | -0,01% |
| 2025-09-30 | 1,025300 | -0,01% |
| 2025-09-29 | 1,025200 | -0,01% |
| 2025-09-26 | 1,024800 | -0,04% |
| 2025-09-25 | 1,024700 | -0,01% |
| 2025-09-24 | 1,024600 | -0,01% |
| 2025-09-23 | 1,024500 | -0,01% |
| 2025-09-22 | 1,024500 | +0,00% |
| 2025-09-19 | 1,024100 | -0,04% |
| 2025-09-18 | 1,024000 | -0,01% |
| 2025-09-17 | 1,023900 | -0,01% |
| 2025-09-16 | 1,023700 | -0,02% |
| 2025-09-15 | 1,023600 | -0,01% |
| 2025-09-12 | 1,023200 | -0,04% |
| 2025-09-11 | 1,023100 | -0,01% |
| 2025-09-10 | 1,022900 | -0,02% |
| 2025-09-09 | 1,022800 | -0,01% |
| 2025-09-08 | 1,022800 | +0,00% |