Aktuális árfolyam
1,1879
2026-06-10
Eszközérték
6.827 M
Forint
Hozam (3 hónap)
+4,88%
Évesített hozam (CAGR)
+21,33%
Maximum ár
1,1928
Minimum ár
1,1112
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,187900 | -0,21% |
| 2026-06-09 | 1,190400 | +0,23% |
| 2026-06-08 | 1,187700 | -0,26% |
| 2026-06-05 | 1,190800 | +0,13% |
| 2026-06-04 | 1,189200 | -0,26% |
| 2026-06-03 | 1,192300 | +0,03% |
| 2026-06-02 | 1,192000 | -0,07% |
| 2026-06-01 | 1,192800 | +0,14% |
| 2026-05-29 | 1,191100 | +0,13% |
| 2026-05-28 | 1,189600 | -0,10% |
| 2026-05-27 | 1,190800 | +0,08% |
| 2026-05-26 | 1,189900 | +0,75% |
| 2026-05-22 | 1,181100 | -0,10% |
| 2026-05-21 | 1,182300 | +0,58% |
| 2026-05-20 | 1,175500 | -0,07% |
| 2026-05-19 | 1,176300 | +0,34% |
| 2026-05-18 | 1,172300 | -0,24% |
| 2026-05-15 | 1,175100 | -0,20% |
| 2026-05-14 | 1,177500 | +0,59% |
| 2026-05-13 | 1,170600 | -0,03% |
| 2026-05-12 | 1,170900 | -0,18% |
| 2026-05-11 | 1,173000 | -0,10% |
| 2026-05-08 | 1,174200 | +0,13% |
| 2026-05-07 | 1,172700 | +0,42% |
| 2026-05-06 | 1,167800 | +0,74% |
| 2026-05-05 | 1,159200 | -0,17% |
| 2026-05-04 | 1,161200 | -0,09% |
| 2026-04-30 | 1,162200 | -0,11% |
| 2026-04-29 | 1,163500 | +0,12% |
| 2026-04-28 | 1,162100 | +0,22% |
| 2026-04-27 | 1,159600 | +0,02% |
| 2026-04-24 | 1,159400 | -0,34% |
| 2026-04-23 | 1,163400 | -0,44% |
| 2026-04-22 | 1,168500 | -0,31% |
| 2026-04-21 | 1,172100 | -0,14% |
| 2026-04-20 | 1,173800 | +0,59% |
| 2026-04-17 | 1,166900 | -0,12% |
| 2026-04-16 | 1,168300 | +0,12% |
| 2026-04-15 | 1,166900 | +0,43% |
| 2026-04-14 | 1,161900 | +0,32% |
| 2026-04-13 | 1,158200 | +0,42% |
| 2026-04-10 | 1,153300 | +0,23% |
| 2026-04-09 | 1,150700 | +0,66% |
| 2026-04-08 | 1,143100 | +0,98% |
| 2026-04-07 | 1,132000 | +0,24% |
| 2026-04-02 | 1,129300 | +0,32% |
| 2026-04-01 | 1,125700 | +0,79% |
| 2026-03-31 | 1,116900 | +0,39% |
| 2026-03-30 | 1,112600 | -0,13% |
| 2026-03-27 | 1,114000 | -0,62% |
| 2026-03-26 | 1,120900 | +0,12% |
| 2026-03-25 | 1,119600 | +0,41% |
| 2026-03-24 | 1,115000 | +0,34% |
| 2026-03-23 | 1,111200 | -0,57% |
| 2026-03-20 | 1,117600 | -0,45% |
| 2026-03-19 | 1,122600 | -0,52% |
| 2026-03-18 | 1,128500 | +0,34% |
| 2026-03-17 | 1,124700 | +0,28% |
| 2026-03-16 | 1,121600 | -0,10% |
| 2026-03-13 | 1,122700 | -0,87% |
| 2026-03-12 | 1,132600 | – |