Aktuális árfolyam
1,1683
2026-04-16
Eszközérték
6.687 M
Forint
Hozam (1 hónap)
+4,07%
Évesített hozam (CAGR)
+68,23%
Maximum ár
1,1683
Minimum ár
1,1112
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,168300 | +0,12% |
| 2026-04-15 | 1,166900 | +0,43% |
| 2026-04-14 | 1,161900 | +0,32% |
| 2026-04-13 | 1,158200 | +0,42% |
| 2026-04-10 | 1,153300 | +0,23% |
| 2026-04-09 | 1,150700 | +0,66% |
| 2026-04-08 | 1,143100 | +0,98% |
| 2026-04-07 | 1,132000 | +0,24% |
| 2026-04-02 | 1,129300 | +0,32% |
| 2026-04-01 | 1,125700 | +0,79% |
| 2026-03-31 | 1,116900 | +0,39% |
| 2026-03-30 | 1,112600 | -0,13% |
| 2026-03-27 | 1,114000 | -0,62% |
| 2026-03-26 | 1,120900 | +0,12% |
| 2026-03-25 | 1,119600 | +0,41% |
| 2026-03-24 | 1,115000 | +0,34% |
| 2026-03-23 | 1,111200 | -0,57% |
| 2026-03-20 | 1,117600 | -0,45% |
| 2026-03-19 | 1,122600 | – |