Aktuális árfolyam
1,1621
2026-04-28
Eszközérték
6.674 M
Forint
Hozam (1 hónap)
+4,45%
Évesített hozam (CAGR)
+72,96%
Maximum ár
1,1738
Minimum ár
1,1126
Volatilitás
6,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,162100 | +0,22% |
| 2026-04-27 | 1,159600 | +0,02% |
| 2026-04-24 | 1,159400 | -0,34% |
| 2026-04-23 | 1,163400 | -0,44% |
| 2026-04-22 | 1,168500 | -0,31% |
| 2026-04-21 | 1,172100 | -0,14% |
| 2026-04-20 | 1,173800 | +0,59% |
| 2026-04-17 | 1,166900 | -0,12% |
| 2026-04-16 | 1,168300 | +0,12% |
| 2026-04-15 | 1,166900 | +0,43% |
| 2026-04-14 | 1,161900 | +0,32% |
| 2026-04-13 | 1,158200 | +0,42% |
| 2026-04-10 | 1,153300 | +0,23% |
| 2026-04-09 | 1,150700 | +0,66% |
| 2026-04-08 | 1,143100 | +0,98% |
| 2026-04-07 | 1,132000 | +0,24% |
| 2026-04-02 | 1,129300 | +0,32% |
| 2026-04-01 | 1,125700 | +0,79% |
| 2026-03-31 | 1,116900 | +0,39% |
| 2026-03-30 | 1,112600 | – |