Aktuális árfolyam
1,1727
2026-05-07
Eszközérték
6.728 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+15,82%
Maximum ár
1,1738
Minimum ár
1,1592
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,172700 | +0,42% |
| 2026-05-06 | 1,167800 | +0,74% |
| 2026-05-05 | 1,159200 | -0,17% |
| 2026-05-04 | 1,161200 | -0,09% |
| 2026-04-30 | 1,162200 | -0,11% |
| 2026-04-29 | 1,163500 | +0,12% |
| 2026-04-28 | 1,162100 | +0,22% |
| 2026-04-27 | 1,159600 | +0,02% |
| 2026-04-24 | 1,159400 | -0,34% |
| 2026-04-23 | 1,163400 | -0,44% |
| 2026-04-22 | 1,168500 | -0,31% |
| 2026-04-21 | 1,172100 | -0,14% |
| 2026-04-20 | 1,173800 | +0,59% |
| 2026-04-17 | 1,166900 | -0,12% |
| 2026-04-16 | 1,168300 | +0,12% |
| 2026-04-15 | 1,166900 | +0,43% |
| 2026-04-14 | 1,161900 | – |