Aktuális árfolyam
1,2173
2026-07-02
Eszközérték
7.053 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+35,59%
Maximum ár
1,2173
Minimum ár
1,1877
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,217300 | +0,17% |
| 2026-07-01 | 1,215200 | +0,14% |
| 2026-06-30 | 1,213500 | +0,07% |
| 2026-06-29 | 1,212600 | -0,10% |
| 2026-06-26 | 1,213800 | +0,06% |
| 2026-06-25 | 1,213100 | -0,14% |
| 2026-06-24 | 1,214800 | -0,02% |
| 2026-06-23 | 1,215000 | +0,18% |
| 2026-06-22 | 1,212800 | +0,03% |
| 2026-06-19 | 1,212400 | +0,04% |
| 2026-06-18 | 1,211900 | +0,12% |
| 2026-06-17 | 1,210500 | +0,27% |
| 2026-06-16 | 1,207300 | +0,44% |
| 2026-06-15 | 1,202000 | +0,70% |
| 2026-06-12 | 1,193700 | +0,48% |
| 2026-06-11 | 1,188000 | +0,01% |
| 2026-06-10 | 1,187900 | -0,21% |
| 2026-06-09 | 1,190400 | +0,23% |
| 2026-06-08 | 1,187700 | -0,26% |
| 2026-06-05 | 1,190800 | +0,13% |
| 2026-06-04 | 1,189200 | – |