Aktuális árfolyam
1,2178
2026-07-17
Eszközérték
7.073 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+6,19%
Maximum ár
1,2239
Minimum ár
1,2126
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,217800 | -0,11% |
| 2026-07-16 | 1,219200 | -0,02% |
| 2026-07-15 | 1,219400 | +0,13% |
| 2026-07-14 | 1,217800 | -0,20% |
| 2026-07-13 | 1,220200 | +0,11% |
| 2026-07-10 | 1,218900 | +0,21% |
| 2026-07-09 | 1,216300 | -0,09% |
| 2026-07-08 | 1,217400 | -0,53% |
| 2026-07-07 | 1,223900 | +0,12% |
| 2026-07-06 | 1,222400 | +0,17% |
| 2026-07-03 | 1,220300 | +0,25% |
| 2026-07-02 | 1,217300 | +0,17% |
| 2026-07-01 | 1,215200 | +0,14% |
| 2026-06-30 | 1,213500 | +0,07% |
| 2026-06-29 | 1,212600 | -0,10% |
| 2026-06-26 | 1,213800 | +0,06% |
| 2026-06-25 | 1,213100 | -0,14% |
| 2026-06-24 | 1,214800 | -0,02% |
| 2026-06-23 | 1,215000 | +0,18% |
| 2026-06-22 | 1,212800 | – |