Aktuális árfolyam
1,0985
2025-10-10
Eszközérték
6.110 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam
-5,82%
Maximum ár
1,1044
Minimum ár
1,0965
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,098500 | - |
| 2025-10-09 | 1,099200 | +0,06% |
| 2025-10-08 | 1,097200 | -0,18% |
| 2025-10-07 | 1,099100 | +0,17% |
| 2025-10-06 | 1,101100 | +0,18% |
| 2025-10-03 | 1,102200 | +0,10% |
| 2025-10-02 | 1,104400 | +0,20% |
| 2025-10-01 | 1,102600 | -0,16% |
| 2025-09-30 | 1,101300 | -0,12% |
| 2025-09-29 | 1,103000 | +0,15% |
| 2025-09-26 | 1,100000 | -0,27% |
| 2025-09-25 | 1,100100 | +0,01% |
| 2025-09-24 | 1,099600 | -0,05% |
| 2025-09-23 | 1,099600 | +0,00% |
| 2025-09-22 | 1,100000 | +0,04% |
| 2025-09-19 | 1,100000 | +0,00% |
| 2025-09-18 | 1,096500 | -0,32% |
| 2025-09-17 | 1,097200 | +0,06% |
| 2025-09-16 | 1,103800 | +0,60% |
| 2025-09-15 | 1,102900 | -0,08% |