Aktuális árfolyam
1,1003
2025-10-29
Eszközérték
6.147 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam
-2,72%
Maximum ár
1,1044
Minimum ár
1,0927
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,100300 | - |
| 2025-10-28 | 1,096300 | -0,36% |
| 2025-10-27 | 1,094500 | -0,16% |
| 2025-10-22 | 1,092700 | -0,16% |
| 2025-10-21 | 1,094600 | +0,17% |
| 2025-10-20 | 1,097700 | +0,28% |
| 2025-10-17 | 1,093400 | -0,39% |
| 2025-10-16 | 1,095500 | +0,19% |
| 2025-10-15 | 1,098600 | +0,28% |
| 2025-10-14 | 1,095200 | -0,31% |
| 2025-10-13 | 1,095900 | +0,06% |
| 2025-10-10 | 1,098500 | +0,24% |
| 2025-10-09 | 1,099200 | +0,06% |
| 2025-10-08 | 1,097200 | -0,18% |
| 2025-10-07 | 1,099100 | +0,17% |
| 2025-10-06 | 1,101100 | +0,18% |
| 2025-10-03 | 1,102200 | +0,10% |
| 2025-10-02 | 1,104400 | +0,20% |
| 2025-10-01 | 1,102600 | -0,16% |