Aktuális árfolyam
1,1618
2026-01-29
Eszközérték
6.579 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+8,42%
Maximum ár
1,1636
Minimum ár
1,1521
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,161800 | - |
| 2026-01-28 | 1,163600 | +0,15% |
| 2026-01-27 | 1,163500 | -0,01% |
| 2026-01-26 | 1,160300 | -0,28% |
| 2026-01-23 | 1,160300 | +0,00% |
| 2026-01-22 | 1,156900 | -0,29% |
| 2026-01-21 | 1,152700 | -0,36% |
| 2026-01-20 | 1,154800 | +0,18% |
| 2026-01-19 | 1,156900 | +0,18% |
| 2026-01-16 | 1,159700 | +0,24% |
| 2026-01-15 | 1,159900 | +0,02% |
| 2026-01-14 | 1,159600 | -0,03% |
| 2026-01-13 | 1,159400 | -0,02% |
| 2026-01-12 | 1,157600 | -0,16% |
| 2026-01-09 | 1,155100 | -0,22% |
| 2026-01-08 | 1,152100 | -0,26% |
| 2026-01-07 | 1,154200 | +0,18% |
| 2026-01-06 | 1,156600 | +0,21% |
| 2026-01-05 | 1,155400 | -0,10% |