Aktuális árfolyam
1,1636
2026-02-12
Eszközérték
6.630 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+4,55%
Maximum ár
1,1720
Minimum ár
1,1527
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,163600 | - |
| 2026-02-11 | 1,165000 | +0,12% |
| 2026-02-10 | 1,169900 | +0,42% |
| 2026-02-09 | 1,164600 | -0,45% |
| 2026-02-06 | 1,161200 | -0,29% |
| 2026-02-05 | 1,168200 | +0,60% |
| 2026-02-04 | 1,172000 | +0,33% |
| 2026-02-03 | 1,171200 | -0,07% |
| 2026-02-02 | 1,165300 | -0,50% |
| 2026-01-30 | 1,162500 | -0,24% |
| 2026-01-29 | 1,161800 | -0,06% |
| 2026-01-28 | 1,163600 | +0,15% |
| 2026-01-27 | 1,163500 | -0,01% |
| 2026-01-26 | 1,160300 | -0,28% |
| 2026-01-23 | 1,160300 | +0,00% |
| 2026-01-22 | 1,156900 | -0,29% |
| 2026-01-21 | 1,152700 | -0,36% |
| 2026-01-20 | 1,154800 | +0,18% |
| 2026-01-19 | 1,156900 | +0,18% |
| 2026-01-16 | 1,159700 | +0,24% |