Aktuális árfolyam
1,1580
2026-03-02
Eszközérték
6.632 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam
-16,77%
Maximum ár
1,1720
Minimum ár
1,1525
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,158000 | - |
| 2026-02-27 | 1,167800 | +0,85% |
| 2026-02-26 | 1,167800 | +0,00% |
| 2026-02-25 | 1,164400 | -0,29% |
| 2026-02-24 | 1,162600 | -0,15% |
| 2026-02-23 | 1,165200 | +0,22% |
| 2026-02-20 | 1,161900 | -0,28% |
| 2026-02-19 | 1,162400 | +0,04% |
| 2026-02-18 | 1,160300 | -0,18% |
| 2026-02-17 | 1,155400 | -0,42% |
| 2026-02-16 | 1,152500 | -0,25% |
| 2026-02-13 | 1,155900 | +0,30% |
| 2026-02-12 | 1,163600 | +0,67% |
| 2026-02-11 | 1,165000 | +0,12% |
| 2026-02-10 | 1,169900 | +0,42% |
| 2026-02-09 | 1,164600 | -0,45% |
| 2026-02-06 | 1,161200 | -0,29% |
| 2026-02-05 | 1,168200 | +0,60% |
| 2026-02-04 | 1,172000 | +0,33% |