Aktuális árfolyam
1,1257
2026-04-01
Eszközérték
6.441 M
Forint
Hozam (1 hónap)
-1,62%
Évesített hozam
-20,38%
Maximum ár
1,1449
Minimum ár
1,1112
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,125700 | - |
| 2026-03-31 | 1,116900 | -0,78% |
| 2026-03-30 | 1,112600 | -0,38% |
| 2026-03-27 | 1,114000 | +0,13% |
| 2026-03-26 | 1,120900 | +0,62% |
| 2026-03-25 | 1,119600 | -0,12% |
| 2026-03-24 | 1,115000 | -0,41% |
| 2026-03-23 | 1,111200 | -0,34% |
| 2026-03-20 | 1,117600 | +0,58% |
| 2026-03-19 | 1,122600 | +0,45% |
| 2026-03-18 | 1,128500 | +0,53% |
| 2026-03-17 | 1,124700 | -0,34% |
| 2026-03-16 | 1,121600 | -0,28% |
| 2026-03-13 | 1,122700 | +0,10% |
| 2026-03-12 | 1,132600 | +0,88% |
| 2026-03-11 | 1,138100 | +0,49% |
| 2026-03-10 | 1,133200 | -0,43% |
| 2026-03-09 | 1,123700 | -0,84% |
| 2026-03-06 | 1,134100 | +0,93% |
| 2026-03-05 | 1,144900 | +0,95% |
| 2026-03-04 | 1,140800 | -0,36% |
| 2026-03-03 | 1,144200 | +0,30% |