Aktuális árfolyam
1,1058
2026-05-08
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+10,05%
Maximum ár
1,1232
Minimum ár
1,0767
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,105820 | +0,15% |
| 2026-05-07 | 1,104171 | -0,02% |
| 2026-05-06 | 1,104393 | +0,13% |
| 2026-05-05 | 1,102908 | -0,06% |
| 2026-05-04 | 1,103522 | +0,02% |
| 2026-04-30 | 1,103345 | -0,03% |
| 2026-04-29 | 1,103703 | 0,00% |
| 2026-04-28 | 1,103708 | -0,08% |
| 2026-04-27 | 1,104541 | +0,01% |
| 2026-04-24 | 1,104431 | -0,01% |
| 2026-04-23 | 1,104507 | -0,07% |
| 2026-04-22 | 1,105316 | -0,05% |
| 2026-04-21 | 1,105900 | -0,06% |
| 2026-04-20 | 1,106619 | -0,09% |
| 2026-04-17 | 1,107664 | +0,02% |
| 2026-04-16 | 1,107491 | -0,18% |
| 2026-04-15 | 1,109535 | +0,00% |
| 2026-04-14 | 1,109490 | -0,13% |
| 2026-04-13 | 1,110933 | -0,04% |
| 2026-04-10 | 1,111338 | -0,01% |
| 2026-04-09 | 1,111435 | -0,13% |
| 2026-04-08 | 1,112865 | +0,04% |
| 2026-04-07 | 1,112440 | -0,02% |
| 2026-04-02 | 1,112615 | -0,11% |
| 2026-04-01 | 1,113889 | +0,00% |
| 2026-03-31 | 1,113885 | -0,12% |
| 2026-03-30 | 1,115200 | -0,01% |
| 2026-03-27 | 1,115280 | -0,03% |
| 2026-03-26 | 1,115656 | -0,07% |
| 2026-03-25 | 1,116476 | +0,11% |
| 2026-03-24 | 1,115285 | -0,10% |
| 2026-03-23 | 1,116454 | -0,01% |
| 2026-03-20 | 1,116532 | -0,03% |
| 2026-03-19 | 1,116894 | -0,24% |
| 2026-03-18 | 1,119540 | +0,02% |
| 2026-03-17 | 1,119366 | -0,13% |
| 2026-03-16 | 1,120857 | +0,01% |
| 2026-03-13 | 1,120697 | -0,07% |
| 2026-03-12 | 1,121493 | +0,09% |
| 2026-03-11 | 1,120508 | -0,06% |
| 2026-03-10 | 1,121194 | +0,01% |
| 2026-03-09 | 1,121065 | -0,09% |
| 2026-03-06 | 1,122109 | -0,10% |
| 2026-03-05 | 1,123201 | +2,45% |
| 2026-03-04 | 1,096305 | +0,14% |
| 2026-03-03 | 1,094718 | +1,67% |
| 2026-03-02 | 1,076714 | -0,06% |
| 2026-02-27 | 1,077342 | -0,01% |
| 2026-02-26 | 1,077432 | -0,08% |
| 2026-02-25 | 1,078282 | +0,02% |
| 2026-02-24 | 1,078067 | -0,13% |
| 2026-02-23 | 1,079524 | -0,01% |
| 2026-02-20 | 1,079610 | 0,00% |
| 2026-02-19 | 1,079630 | -0,12% |
| 2026-02-18 | 1,080900 | +0,00% |
| 2026-02-17 | 1,080875 | -0,16% |
| 2026-02-16 | 1,082560 | – |