Aktuális árfolyam
1,1126
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,75%
Évesített hozam (CAGR)
-10,87%
Maximum ár
1,1240
Minimum ár
1,1126
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,112615 | -0,11% |
| 2026-04-01 | 1,113889 | +0,00% |
| 2026-03-31 | 1,113885 | -0,12% |
| 2026-03-30 | 1,115200 | -0,01% |
| 2026-03-27 | 1,115280 | -0,03% |
| 2026-03-26 | 1,115656 | -0,07% |
| 2026-03-25 | 1,116476 | -0,67% |
| 2026-03-25 | 1,123989 | +0,78% |
| 2026-03-24 | 1,115285 | -0,67% |
| 2026-03-24 | 1,122802 | +0,57% |
| 2026-03-23 | 1,116454 | -0,01% |
| 2026-03-20 | 1,116532 | -0,03% |
| 2026-03-19 | 1,116894 | -0,24% |
| 2026-03-18 | 1,119540 | +0,02% |
| 2026-03-17 | 1,119366 | -0,13% |
| 2026-03-16 | 1,120857 | +0,01% |
| 2026-03-13 | 1,120697 | -0,07% |
| 2026-03-12 | 1,121493 | +0,09% |
| 2026-03-11 | 1,120508 | -0,06% |
| 2026-03-10 | 1,121194 | +0,01% |
| 2026-03-09 | 1,121065 | – |