Aktuális árfolyam
1,1201
2026-10-05
Eszközérték
1,9 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,66%
Évesített hozam (CAGR)
-2,62%/év
Maximum ár
1,1275
Minimum ár
1,1186
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 1,120078 | +0,12% |
| 2026-10-02 | 1,118686 | +0,01% |
| 2026-10-01 | 1,118577 | -0,02% |
| 2026-09-30 | 1,118745 | -0,03% |
| 2026-09-29 | 1,119119 | +0,01% |
| 2026-09-28 | 1,118979 | -0,05% |
| 2026-09-25 | 1,119499 | -0,01% |
| 2026-09-24 | 1,119563 | -0,05% |
| 2026-09-23 | 1,120085 | -0,01% |
| 2026-09-22 | 1,120181 | -0,03% |
| 2026-09-21 | 1,120540 | +0,01% |
| 2026-09-18 | 1,120454 | -0,04% |
| 2026-09-17 | 1,120891 | -0,11% |
| 2026-09-16 | 1,122120 | +0,07% |
| 2026-09-15 | 1,121319 | -0,06% |
| 2026-09-14 | 1,122036 | -0,05% |
| 2026-09-11 | 1,122649 | 0,00% |
| 2026-09-10 | 1,122684 | -0,06% |
| 2026-09-09 | 1,123322 | -0,02% |
| 2026-09-08 | 1,123540 | -0,08% |
| 2026-09-07 | 1,124407 | +0,01% |
| 2026-09-04 | 1,124283 | +0,03% |
| 2026-09-03 | 1,123912 | +0,21% |
| 2026-09-02 | 1,121515 | +0,06% |
| 2026-09-01 | 1,120813 | +0,03% |
| 2026-08-31 | 1,120480 | +0,00% |
| 2026-08-28 | 1,120432 | -0,01% |
| 2026-08-27 | 1,120530 | -0,06% |
| 2026-08-26 | 1,121152 | 0,00% |
| 2026-08-25 | 1,121164 | -0,02% |
| 2026-08-24 | 1,121374 | -0,03% |
| 2026-08-19 | 1,121709 | +0,02% |
| 2026-08-18 | 1,121435 | -0,06% |
| 2026-08-17 | 1,122054 | 0,00% |
| 2026-08-14 | 1,122056 | -0,01% |
| 2026-08-13 | 1,122154 | -0,13% |
| 2026-08-12 | 1,123575 | +0,04% |
| 2026-08-11 | 1,123079 | -0,12% |
| 2026-08-10 | 1,124407 | +0,02% |
| 2026-08-07 | 1,124183 | +0,00% |
| 2026-08-06 | 1,124150 | -0,01% |
| 2026-08-05 | 1,124265 | +0,30% |
| 2026-08-04 | 1,120868 | -0,05% |
| 2026-08-03 | 1,121408 | +0,04% |
| 2026-07-31 | 1,120914 | -0,01% |
| 2026-07-30 | 1,121015 | -0,02% |
| 2026-07-29 | 1,121189 | -0,20% |
| 2026-07-28 | 1,123490 | +0,02% |
| 2026-07-27 | 1,123274 | +0,04% |
| 2026-07-24 | 1,122854 | +0,01% |
| 2026-07-23 | 1,122770 | -0,01% |
| 2026-07-22 | 1,122930 | -0,06% |
| 2026-07-21 | 1,123586 | -0,05% |
| 2026-07-20 | 1,124154 | +0,02% |
| 2026-07-17 | 1,123894 | -0,05% |
| 2026-07-16 | 1,124449 | +0,04% |
| 2026-07-15 | 1,124021 | +0,02% |
| 2026-07-14 | 1,123845 | -0,11% |
| 2026-07-13 | 1,125045 | -0,02% |
| 2026-07-10 | 1,125326 | +0,03% |
| 2026-07-09 | 1,124947 | -0,06% |
| 2026-07-08 | 1,125671 | -0,09% |
| 2026-07-07 | 1,126658 | -0,08% |
| 2026-07-06 | 1,127506 | – |