Aktuális árfolyam
1,0796
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam
-9,20%
Maximum ár
1,0876
Minimum ár
1,0796
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,079630 | - |
| 2026-02-18 | 1,080900 | +0,12% |
| 2026-02-17 | 1,080875 | 0,00% |
| 2026-02-16 | 1,082560 | +0,16% |
| 2026-02-13 | 1,082346 | -0,02% |
| 2026-02-12 | 1,082038 | -0,03% |
| 2026-02-11 | 1,083597 | +0,14% |
| 2026-02-10 | 1,083773 | +0,02% |
| 2026-02-09 | 1,085437 | +0,15% |
| 2026-02-06 | 1,085083 | -0,03% |
| 2026-02-05 | 1,083119 | -0,18% |
| 2026-02-04 | 1,082861 | -0,02% |
| 2026-02-03 | 1,082756 | -0,01% |
| 2026-02-02 | 1,084463 | +0,16% |
| 2026-01-30 | 1,084213 | -0,02% |
| 2026-01-29 | 1,084295 | +0,01% |
| 2026-01-28 | 1,085847 | +0,14% |
| 2026-01-27 | 1,085467 | -0,03% |
| 2026-01-26 | 1,087117 | +0,15% |
| 2026-01-23 | 1,086997 | -0,01% |
| 2026-01-22 | 1,086788 | -0,02% |
| 2026-01-21 | 1,087579 | +0,07% |