Aktuális árfolyam
1,1442
2026-05-07
Eszközérték
694 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam (CAGR)
+9,49%
Maximum ár
1,1634
Minimum ár
1,1176
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,144242 | -0,06% |
| 2026-05-06 | 1,144986 | +0,08% |
| 2026-05-05 | 1,144104 | -0,04% |
| 2026-05-04 | 1,144546 | 0,00% |
| 2026-04-30 | 1,144582 | +0,00% |
| 2026-04-29 | 1,144574 | -0,01% |
| 2026-04-28 | 1,144633 | -0,05% |
| 2026-04-27 | 1,145209 | -0,02% |
| 2026-04-24 | 1,145483 | +0,02% |
| 2026-04-23 | 1,145260 | -0,04% |
| 2026-04-22 | 1,145720 | -0,01% |
| 2026-04-21 | 1,145869 | -0,07% |
| 2026-04-20 | 1,146684 | -0,10% |
| 2026-04-17 | 1,147793 | +0,01% |
| 2026-04-16 | 1,147694 | -0,17% |
| 2026-04-15 | 1,149653 | +0,02% |
| 2026-04-14 | 1,149418 | -0,19% |
| 2026-04-13 | 1,151582 | -0,21% |
| 2026-04-10 | 1,153971 | -0,02% |
| 2026-04-09 | 1,154233 | -0,13% |
| 2026-04-08 | 1,155777 | -0,01% |
| 2026-04-07 | 1,155839 | -0,01% |
| 2026-04-02 | 1,155992 | -0,09% |
| 2026-04-01 | 1,157075 | -0,05% |
| 2026-03-31 | 1,157710 | -0,19% |
| 2026-03-30 | 1,159861 | +0,10% |
| 2026-03-27 | 1,158657 | +0,00% |
| 2026-03-26 | 1,158641 | -0,07% |
| 2026-03-25 | 1,159478 | +0,09% |
| 2026-03-24 | 1,158411 | -0,16% |
| 2026-03-23 | 1,160296 | +0,05% |
| 2026-03-20 | 1,159728 | -0,01% |
| 2026-03-19 | 1,159883 | -0,14% |
| 2026-03-18 | 1,161543 | -0,01% |
| 2026-03-17 | 1,161691 | -0,13% |
| 2026-03-16 | 1,163172 | +0,03% |
| 2026-03-13 | 1,162809 | +0,03% |
| 2026-03-12 | 1,162485 | +0,08% |
| 2026-03-11 | 1,161512 | +0,01% |
| 2026-03-10 | 1,161381 | -0,17% |
| 2026-03-09 | 1,163368 | +0,03% |
| 2026-03-06 | 1,162965 | +0,02% |
| 2026-03-05 | 1,162782 | +2,22% |
| 2026-03-04 | 1,137523 | +0,15% |
| 2026-03-03 | 1,135809 | +1,60% |
| 2026-03-02 | 1,117900 | +0,03% |
| 2026-02-26 | 1,117575 | -0,07% |
| 2026-02-25 | 1,118378 | -0,04% |
| 2026-02-24 | 1,118876 | -0,12% |
| 2026-02-23 | 1,120172 | +0,04% |
| 2026-02-20 | 1,119742 | +0,01% |
| 2026-02-19 | 1,119625 | -0,08% |
| 2026-02-18 | 1,120502 | +0,01% |
| 2026-02-17 | 1,120379 | -0,12% |
| 2026-02-16 | 1,121731 | – |