Aktuális árfolyam
1,1494
2026-04-14
Eszközérték
296 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam (CAGR)
-13,90%
Maximum ár
2,0000
Minimum ár
1,1494
Volatilitás
274,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,149418 | -0,19% |
| 2026-04-13 | 1,151582 | -0,21% |
| 2026-04-10 | 1,153971 | -0,02% |
| 2026-04-09 | 1,154233 | -0,13% |
| 2026-04-08 | 1,155777 | -0,01% |
| 2026-04-07 | 1,155839 | -0,01% |
| 2026-04-02 | 1,155992 | -0,09% |
| 2026-04-01 | 1,157075 | -0,05% |
| 2026-03-31 | 1,157710 | -0,19% |
| 2026-03-30 | 1,159861 | +0,10% |
| 2026-03-27 | 1,158657 | -42,07% |
| 2026-03-27 | 2,000000 | +72,62% |
| 2026-03-26 | 1,158641 | -0,07% |
| 2026-03-25 | 1,159478 | +0,09% |
| 2026-03-24 | 1,158411 | -0,60% |
| 2026-03-24 | 1,165383 | +0,44% |
| 2026-03-23 | 1,160296 | +0,05% |
| 2026-03-20 | 1,159728 | -0,01% |
| 2026-03-19 | 1,159883 | -0,14% |
| 2026-03-18 | 1,161543 | -0,01% |
| 2026-03-17 | 1,161691 | -0,13% |
| 2026-03-16 | 1,163172 | – |