Aktuális árfolyam
1,1723
2026-07-03
Eszközérték
754 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+23,58%
Maximum ár
1,1723
Minimum ár
1,1550
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,172306 | +0,28% |
| 2026-07-02 | 1,169043 | +0,97% |
| 2026-07-01 | 1,157776 | 0,00% |
| 2026-06-30 | 1,157778 | -0,03% |
| 2026-06-29 | 1,158152 | +0,03% |
| 2026-06-26 | 1,157856 | +0,01% |
| 2026-06-25 | 1,157743 | -0,07% |
| 2026-06-24 | 1,158574 | +0,04% |
| 2026-06-23 | 1,158079 | -0,02% |
| 2026-06-22 | 1,158300 | +0,02% |
| 2026-06-19 | 1,158045 | -0,01% |
| 2026-06-18 | 1,158151 | -0,04% |
| 2026-06-17 | 1,158578 | +0,02% |
| 2026-06-16 | 1,158380 | -0,04% |
| 2026-06-15 | 1,158873 | +0,07% |
| 2026-06-12 | 1,158112 | +0,03% |
| 2026-06-11 | 1,157813 | +0,24% |
| 2026-06-10 | 1,154997 | +0,00% |
| 2026-06-09 | 1,154974 | -0,04% |
| 2026-06-08 | 1,155428 | – |