Aktuális árfolyam
2,0000
2026-03-27
Eszközérték
0 M
Forint
Hozam (1 év)
+78,91%
Évesített hozam
+1.152,04%
Maximum ár
2,0000
Minimum ár
1,1179
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 2,000000 | - |
| 2026-03-26 | 1,158641 | -42,07% |
| 2026-03-25 | 1,159478 | +0,07% |
| 2026-03-24 | 1,158411 | -0,09% |
| 2026-03-24 | 1,165383 | +0,60% |
| 2026-03-23 | 1,160296 | -0,44% |
| 2026-03-20 | 1,159728 | -0,05% |
| 2026-03-19 | 1,159883 | +0,01% |
| 2026-03-18 | 1,161543 | +0,14% |
| 2026-03-17 | 1,161691 | +0,01% |
| 2026-03-16 | 1,163172 | +0,13% |
| 2026-03-13 | 1,162809 | -0,03% |
| 2026-03-12 | 1,162485 | -0,03% |
| 2026-03-11 | 1,161512 | -0,08% |
| 2026-03-10 | 1,161381 | -0,01% |
| 2026-03-09 | 1,163368 | +0,17% |
| 2026-03-06 | 1,162965 | -0,03% |
| 2026-03-05 | 1,162782 | -0,02% |
| 2026-03-04 | 1,137523 | -2,17% |
| 2026-03-03 | 1,135809 | -0,15% |
| 2026-03-02 | 1,117900 | -1,58% |