Aktuális árfolyam
1,0316
2025-10-10
Eszközérték
88 M
Forint
Hozam (1 év)
+1,75%
Évesített hozam
+5,61%
Maximum ár
1,0317
Minimum ár
1,0138
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031611 | - |
| 2025-10-09 | 1,031637 | +0,00% |
| 2025-10-08 | 1,031682 | +0,00% |
| 2025-10-07 | 1,031520 | -0,02% |
| 2025-10-06 | 1,031269 | -0,02% |
| 2025-10-03 | 1,031269 | +0,00% |
| 2025-10-02 | 1,029076 | -0,21% |
| 2025-09-30 | 1,028794 | -0,03% |
| 2025-09-29 | 1,028595 | -0,02% |
| 2025-09-26 | 1,028465 | -0,01% |
| 2025-09-25 | 1,028368 | -0,01% |
| 2025-09-24 | 1,028174 | -0,02% |
| 2025-09-23 | 1,028056 | -0,01% |
| 2025-09-22 | 1,028078 | +0,00% |
| 2025-09-19 | 1,027935 | -0,01% |
| 2025-09-18 | 1,028052 | +0,01% |
| 2025-09-17 | 1,027799 | -0,02% |
| 2025-09-16 | 1,027713 | -0,01% |
| 2025-09-15 | 1,027592 | -0,01% |
| 2025-09-12 | 1,027436 | -0,02% |
| 2025-09-11 | 1,027586 | +0,01% |
| 2025-09-10 | 1,027406 | -0,02% |
| 2025-09-09 | 1,027208 | -0,02% |
| 2025-09-08 | 1,026994 | -0,02% |
| 2025-09-05 | 1,026546 | -0,04% |
| 2025-09-04 | 1,026436 | -0,01% |
| 2025-09-03 | 1,024351 | -0,20% |
| 2025-09-02 | 1,022163 | -0,21% |
| 2025-09-01 | 1,022202 | +0,00% |
| 2025-08-29 | 1,022348 | +0,01% |
| 2025-08-28 | 1,022448 | +0,01% |
| 2025-08-27 | 1,022058 | -0,04% |
| 2025-08-26 | 1,022079 | +0,00% |
| 2025-08-25 | 1,022025 | -0,01% |
| 2025-08-22 | 1,021820 | -0,02% |
| 2025-08-21 | 1,021368 | -0,04% |
| 2025-08-19 | 1,021312 | -0,01% |
| 2025-08-18 | 1,024461 | +0,31% |
| 2025-08-15 | 1,024282 | -0,02% |
| 2025-08-14 | 1,024372 | +0,01% |
| 2025-08-13 | 1,023999 | -0,04% |
| 2025-08-12 | 1,023729 | -0,03% |
| 2025-08-11 | 1,023726 | 0,00% |
| 2025-08-08 | 1,023557 | -0,02% |
| 2025-08-07 | 1,023469 | -0,01% |
| 2025-08-06 | 1,022909 | -0,05% |
| 2025-08-05 | 1,022985 | +0,01% |
| 2025-08-04 | 1,020496 | -0,24% |
| 2025-08-01 | 1,020253 | -0,02% |
| 2025-07-31 | 1,020057 | -0,02% |
| 2025-07-30 | 1,019802 | -0,02% |
| 2025-07-29 | 1,019725 | -0,01% |
| 2025-07-28 | 1,019560 | -0,02% |
| 2025-07-25 | 1,018895 | -0,07% |
| 2025-07-24 | 1,018998 | +0,01% |
| 2025-07-23 | 1,019197 | +0,02% |
| 2025-07-22 | 1,018915 | -0,03% |
| 2025-07-21 | 1,019120 | +0,02% |
| 2025-07-18 | 1,018655 | -0,05% |
| 2025-07-17 | 1,018568 | -0,01% |
| 2025-07-16 | 1,018199 | -0,04% |
| 2025-07-15 | 1,018121 | -0,01% |
| 2025-07-14 | 1,018018 | -0,01% |
| 2025-07-11 | 1,017816 | -0,02% |
| 2025-07-10 | 1,017900 | +0,01% |
| 2025-07-09 | 1,017697 | -0,02% |
| 2025-07-08 | 1,017501 | -0,02% |
| 2025-07-07 | 1,017642 | +0,01% |
| 2025-07-04 | 1,017626 | 0,00% |
| 2025-07-03 | 1,015410 | -0,22% |
| 2025-07-02 | 1,014970 | -0,04% |
| 2025-07-01 | 1,015021 | +0,01% |
| 2025-06-30 | 1,014898 | -0,01% |
| 2025-06-27 | 1,014690 | -0,02% |
| 2025-06-26 | 1,014779 | +0,01% |
| 2025-06-25 | 1,014468 | -0,03% |
| 2025-06-24 | 1,014510 | +0,00% |
| 2025-06-23 | 1,014309 | -0,02% |
| 2025-06-20 | 1,013943 | -0,04% |
| 2025-06-19 | 1,013899 | 0,00% |
| 2025-06-18 | 1,013834 | -0,01% |